| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
41
|
25
|
851.00
|
|
2026-06-02
|
12
|
5
|
7
|
850.00
|
|
2026-05-26
|
11
|
25
|
-14
|
851.00
|
|
2026-05-15
|
30
|
12
|
18
|
823.00
|
|
2026-05-12
|
23
|
10
|
13
|
914.00
|
|
2026-05-08
|
15
|
33
|
-18
|
896.00
|
|
2026-05-05
|
25
|
5
|
20
|
895.00
|
|
2026-04-30
|
9
|
26
|
-17
|
888.00
|
|
2026-04-29
|
7
|
1
|
6
|
871.00
|
|
2026-04-28
|
22
|
7
|
15
|
875.00
|
|
2026-03-30
|
13
|
6
|
7
|
834.00
|
|
2026-03-25
|
6
|
16
|
-10
|
926.00
|
|
2026-03-18
|
3
|
16
|
-13
|
929.00
|
|
2026-03-16
|
10
|
3
|
7
|
909.00
|
|
2026-02-24
|
13
|
29
|
-16
|
956.00
|
|
2026-02-04
|
7
|
75
|
-68
|
991.00
|
|
2026-02-02
|
6
|
225
|
-219
|
942.00
|
|
2026-01-13
|
188
|
47
|
141
|
812.00
|
|
2026-01-12
|
150
|
26
|
124
|
817.00
|
|
2025-12-30
|
7
|
15
|
-8
|
773.00
|
|
2025-12-09
|
22
|
33
|
-11
|
730.00
|
|
2025-12-02
|
25
|
11
|
14
|
691.00
|
|
2025-11-13
|
10
|
0
|
10
|
745.00
|
|
2025-11-12
|
3
|
13
|
-10
|
765.00
|
|
2025-11-11
|
11
|
2
|
9
|
758.00
|
|
2025-11-07
|
5
|
23
|
-18
|
746.00
|
|
2025-10-21
|
3
|
21
|
-18
|
600.00
|
|
2025-10-08
|
6
|
2
|
4
|
570.00
|
|
2025-09-15
|
11
|
2
|
9
|
601.00
|
|
2025-08-28
|
25
|
13
|
12
|
618.00
|
|
2025-08-25
|
3
|
16
|
-13
|
610.00
|
|
2025-08-22
|
25
|
8
|
17
|
597.00
|
|
2025-08-21
|
9
|
18
|
-9
|
610.00
|
|
2025-08-20
|
27
|
14
|
13
|
611.00
|
|
2025-08-01
|
24
|
6
|
18
|
657.00
|
|
2025-07-30
|
9
|
20
|
-11
|
663.00
|
|
2025-07-17
|
5
|
21
|
-16
|
616.00
|
|
2025-06-25
|
8
|
21
|
-13
|
567.00
|
|
2025-05-13
|
34
|
15
|
19
|
478.50
|
|
2025-04-21
|
9
|
24
|
-15
|
379.50
|
|
2025-04-14
|
38
|
21
|
17
|
383.00
|
|
2025-02-06
|
7
|
1
|
6
|
533.00
|
|
2025-01-22
|
15
|
72
|
-57
|
568.00
|
|
2025-01-21
|
2
|
12
|
-10
|
522.00
|
|
2025-01-09
|
38
|
12
|
26
|
516.00
|
|
2025-01-07
|
10
|
1
|
9
|
541.00
|
|
2025-01-06
|
18
|
6
|
12
|
544.00
|
|
2024-12-09
|
4
|
17
|
-13
|
573.00
|
|
2024-12-06
|
24
|
12
|
12
|
558.00
|
|
2024-10-22
|
31
|
9
|
22
|
586.00
|
|
2024-10-14
|
6
|
12
|
-6
|
615.00
|
|
2024-10-11
|
14
|
2
|
12
|
601.00
|
|
2024-10-04
|
6
|
13
|
-7
|
631.00
|
|
2024-09-03
|
23
|
14
|
9
|
631.00
|
|
2024-09-02
|
11
|
21
|
-10
|
652.00
|
|
2024-07-17
|
37
|
27
|
10
|
952.00
|
|
2024-06-26
|
2
|
5
|
-3
|
919.00
|
|
2024-06-17
|
72
|
54
|
18
|
905.00
|
|
2024-05-14
|
66
|
54
|
12
|
767.00
|
|
2024-04-23
|
52
|
79
|
-27
|
825.00
|
|
2024-04-01
|
0
|
4
|
-4
|
740.00
|
|
2024-03-20
|
0
|
25
|
-25
|
676.00
|
|
2024-03-15
|
125
|
100
|
25
|
665.00
|
|
2023-12-19
|
43
|
31
|
12
|
332.50
|
|
2023-11-10
|
44
|
26
|
18
|
237.50
|
|
2023-10-24
|
47
|
22
|
25
|
264.50
|
|
2023-10-17
|
39
|
18
|
21
|
282.00
|
|
2023-10-13
|
39
|
22
|
17
|
279.00
|
|
2023-07-19
|
10
|
46
|
-36
|
194.50
|
|
2023-06-06
|
25
|
95
|
-70
|
153.00
|
|
2023-04-06
|
16
|
72
|
-56
|
73.40
|
|
2023-03-30
|
1
|
49
|
-48
|
70.10
|
|
2023-03-27
|
50
|
15
|
35
|
69.20
|
|
2022-12-27
|
5
|
36
|
-31
|
49.10
|
|
2022-12-26
|
43
|
11
|
32
|
49.50
|
|
2022-12-16
|
3
|
64
|
-61
|
49.20
|
|
2022-12-15
|
1
|
33
|
-32
|
48.90
|
|
2022-12-08
|
184
|
123
|
61
|
49.60
|
|
2022-12-07
|
196
|
134
|
62
|
49.65
|
|
2022-10-26
|
0
|
16
|
-16
|
37.50
|
|
2022-10-21
|
6
|
20
|
-14
|
38.00
|
|
2022-08-15
|
0
|
8
|
-8
|
36.95
|
|
2022-07-12
|
7
|
2
|
5
|
34.85
|
|
2022-06-30
|
0
|
10
|
-10
|
35.65
|
|
2022-06-28
|
25
|
9
|
16
|
35.15
|
|
2022-06-14
|
2
|
10
|
-8
|
34.40
|
|
2022-04-27
|
11
|
0
|
11
|
39.20
|
|
2022-04-11
|
23
|
1
|
22
|
43.50
|
|
2022-03-18
|
4
|
14
|
-10
|
40.90
|
|
2022-03-17
|
6
|
35
|
-29
|
41.30
|
|
2022-02-08
|
13
|
0
|
13
|
39.25
|
|
2022-01-19
|
43
|
31
|
12
|
40.20
|
|
2022-01-05
|
16
|
1
|
15
|
37.25
|
|
2021-12-17
|
0
|
10
|
-10
|
36.55
|
|
2021-10-18
|
0
|
4
|
-4
|
35.20
|
|
2021-07-05
|
12
|
2
|
10
|
42.15
|
|
2021-06-22
|
0
|
10
|
-10
|
42.20
|
|
2021-06-15
|
0
|
15
|
-15
|
43.25
|
|
2021-06-11
|
11
|
0
|
11
|
43.40
|
|
2021-05-05
|
15
|
2
|
13
|
45.55
|
|
2021-03-31
|
10
|
1
|
9
|
45.20
|
|
2021-03-30
|
1
|
9
|
-8
|
45.30
|
|
2021-02-24
|
12
|
0
|
12
|
44.40
|
|
2021-02-23
|
17
|
0
|
17
|
45.35
|
|
2021-01-26
|
11
|
0
|
11
|
44.40
|
|
2021-01-04
|
16
|
0
|
16
|
49.00
|
|
2020-12-14
|
2
|
27
|
-25
|
52.40
|
|
2020-12-02
|
27
|
84
|
-57
|
53.90
|
|
2020-11-27
|
107
|
64
|
43
|
52.90
|
|
2020-10-28
|
109
|
162
|
-53
|
52.10
|
|
2020-10-21
|
58
|
4
|
54
|
50.40
|
|
2020-10-08
|
15
|
34
|
-19
|
46.60
|
|
2020-10-06
|
71
|
28
|
43
|
46.30
|
|
2020-08-25
|
40
|
77
|
-37
|
38.00
|
|
2020-08-24
|
78
|
17
|
61
|
38.40
|
|
2020-08-19
|
105
|
200
|
-95
|
38.20
|
|
2020-08-18
|
151
|
48
|
103
|
39.05
|
|
2020-07-24
|
68
|
24
|
44
|
36.60
|
|
2020-07-03
|
5
|
60
|
-55
|
28.35
|
|
2020-07-02
|
52
|
0
|
52
|
28.60
|
|
2020-06-29
|
10
|
0
|
10
|
27.35
|
|
2020-06-15
|
66
|
14
|
52
|
27.80
|
|
2020-05-15
|
0
|
34
|
-34
|
25.90
|
|
2020-05-14
|
11
|
1
|
10
|
26.85
|
|
2020-05-06
|
28
|
2
|
26
|
28.10
|
|
2020-04-23
|
20
|
0
|
20
|
24.50
|
|
2020-03-26
|
0
|
25
|
-25
|
23.80
|
|
2020-03-18
|
1
|
30
|
-29
|
22.15
|
|
2020-03-06
|
0
|
30
|
-30
|
31.05
|
|
2020-02-25
|
2
|
30
|
-28
|
29.75
|
|
2020-02-21
|
21
|
0
|
21
|
29.75
|
|
2020-02-19
|
11
|
0
|
11
|
30.40
|
|
2020-02-17
|
50
|
0
|
50
|
30.65
|
|
2020-02-13
|
1
|
67
|
-66
|
30.80
|
|
2020-02-06
|
18
|
106
|
-88
|
30.95
|
|
2020-02-05
|
88
|
7
|
81
|
30.05
|
|
2020-02-04
|
3
|
34
|
-31
|
30.25
|
|
2020-02-03
|
35
|
0
|
35
|
29.20
|
|
2020-01-10
|
69
|
23
|
46
|
28.75
|
|
2020-01-03
|
31
|
0
|
31
|
28.30
|
|
2019-12-23
|
30
|
0
|
30
|
29.35
|
|
2019-11-28
|
21
|
0
|
21
|
28.65
|
|
2019-09-02
|
0
|
4
|
-4
|
23.40
|
| 合計 | 3909 | 3722 | 187 | |
