| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
30
|
-23
|
24.65
|
|
2026-05-20
|
2
|
10
|
-8
|
20.35
|
|
2026-05-11
|
13
|
0
|
13
|
22.45
|
|
2026-04-16
|
0
|
10
|
-10
|
23.75
|
|
2026-03-25
|
7
|
0
|
7
|
25.60
|
|
2026-02-05
|
0
|
34
|
-34
|
23.30
|
|
2026-01-29
|
25
|
1
|
24
|
24.70
|
|
2026-01-09
|
24
|
1
|
23
|
19.40
|
|
2025-12-19
|
2
|
0
|
2
|
18.65
|
|
2025-12-01
|
0
|
2
|
-2
|
19.10
|
|
2025-11-27
|
10
|
0
|
10
|
19.15
|
|
2025-11-10
|
2
|
11
|
-9
|
19.65
|
|
2025-10-02
|
1
|
7
|
-6
|
22.40
|
|
2025-09-25
|
5
|
0
|
5
|
23.35
|
|
2025-09-09
|
0
|
15
|
-15
|
25.40
|
|
2025-08-26
|
0
|
6
|
-6
|
26.35
|
|
2025-08-15
|
0
|
6
|
-6
|
26.85
|
|
2025-07-04
|
7
|
0
|
7
|
26.55
|
|
2025-06-30
|
0
|
10
|
-10
|
26.60
|
|
2025-05-13
|
0
|
12
|
-12
|
25.60
|
|
2025-05-07
|
1
|
42
|
-41
|
24.85
|
|
2025-05-05
|
137
|
90
|
47
|
24.75
|
|
2025-03-18
|
10
|
20
|
-10
|
27.25
|
|
2025-03-14
|
11
|
2
|
9
|
27.30
|
|
2024-12-12
|
3
|
0
|
3
|
23.80
|
|
2024-11-26
|
0
|
2
|
-2
|
26.25
|
|
2024-11-22
|
2
|
0
|
2
|
26.00
|
|
2024-10-28
|
0
|
12
|
-12
|
27.40
|
|
2024-10-25
|
5
|
0
|
5
|
27.60
|
|
2024-10-23
|
0
|
6
|
-6
|
28.10
|
|
2024-10-18
|
6
|
0
|
6
|
27.85
|
|
2024-09-09
|
0
|
5
|
-5
|
28.55
|
|
2024-08-13
|
1
|
13
|
-12
|
31.50
|
|
2024-08-06
|
9
|
35
|
-26
|
30.85
|
|
2024-07-18
|
10
|
57
|
-47
|
35.90
|
|
2024-07-03
|
48
|
21
|
27
|
|
|
2024-06-25
|
3
|
20
|
-17
|
34.20
|
|
2024-06-19
|
2
|
15
|
-13
|
32.75
|
|
2024-06-14
|
18
|
72
|
-54
|
33.70
|
|
2024-06-03
|
1
|
14
|
-13
|
32.05
|
|
2024-05-29
|
0
|
31
|
-31
|
32.65
|
|
2024-05-23
|
25
|
50
|
-25
|
33.20
|
|
2024-05-20
|
19
|
4
|
15
|
33.75
|
|
2024-05-17
|
18
|
6
|
12
|
34.10
|
|
2024-03-21
|
22
|
1
|
21
|
34.85
|
|
2023-12-11
|
58
|
27
|
31
|
34.75
|
|
2023-11-21
|
3
|
0
|
3
|
29.80
|
|
2023-10-13
|
0
|
7
|
-7
|
32.95
|
|
2023-10-11
|
4
|
42
|
-38
|
|
|
2023-10-06
|
0
|
11
|
-11
|
32.35
|
|
2023-10-05
|
3
|
22
|
-19
|
32.25
|
|
2023-10-02
|
64
|
20
|
44
|
32.60
|
|
2023-09-26
|
24
|
10
|
14
|
31.05
|
|
2023-08-09
|
11
|
0
|
11
|
36.60
|
|
2023-07-27
|
9
|
32
|
-23
|
40.70
|
|
2023-07-04
|
25
|
4
|
21
|
40.85
|
|
2023-06-28
|
33
|
6
|
27
|
39.75
|
|
2023-06-09
|
14
|
36
|
-22
|
40.25
|
|
2023-06-06
|
31
|
2
|
29
|
40.55
|
|
2023-05-31
|
1
|
31
|
-30
|
38.35
|
|
2023-05-26
|
34
|
11
|
23
|
37.15
|
|
2023-05-23
|
72
|
30
|
42
|
39.50
|
|
2023-05-10
|
33
|
137
|
-104
|
38.10
|
|
2023-05-09
|
30
|
273
|
-243
|
38.85
|
|
2023-04-12
|
1
|
51
|
-50
|
32.00
|
|
2023-04-10
|
4
|
37
|
-33
|
28.80
|
|
2023-03-31
|
14
|
0
|
14
|
28.10
|
|
2023-03-28
|
48
|
22
|
26
|
27.85
|
|
2023-03-16
|
46
|
26
|
20
|
23.40
|
|
2023-03-06
|
2
|
27
|
-25
|
24.70
|
|
2023-03-01
|
4
|
66
|
-62
|
24.45
|
|
2023-02-21
|
56
|
21
|
35
|
25.30
|
|
2023-01-31
|
102
|
46
|
56
|
24.40
|
|
2022-12-20
|
13
|
80
|
-67
|
19.80
|
|
2022-12-19
|
60
|
11
|
49
|
20.90
|
|
2022-12-15
|
29
|
4
|
25
|
19.65
|
|
2022-10-20
|
0
|
11
|
-11
|
17.25
|
|
2022-09-16
|
0
|
4
|
-4
|
16.65
|
|
2022-09-15
|
10
|
0
|
10
|
16.70
|
|
2022-05-20
|
12
|
0
|
12
|
20.20
|
|
2022-03-21
|
39
|
0
|
39
|
23.90
|
|
2022-03-18
|
23
|
1
|
22
|
23.40
|
|
2022-03-07
|
25
|
255
|
-230
|
22.05
|
|
2022-03-03
|
373
|
141
|
232
|
24.70
|
|
2022-03-02
|
70
|
25
|
45
|
25.60
|
|
2022-02-23
|
178
|
54
|
124
|
33.30
|
|
2022-02-11
|
27
|
73
|
-46
|
35.00
|
|
2022-01-20
|
4
|
153
|
-149
|
20.35
|
|
2022-01-18
|
10
|
37
|
-27
|
18.30
|
|
2022-01-05
|
82
|
17
|
65
|
22.95
|
|
2022-01-03
|
7
|
104
|
-97
|
24.35
|
|
2021-12-10
|
80
|
16
|
64
|
20.90
|
|
2021-12-08
|
129
|
39
|
90
|
22.90
|
|
2021-12-07
|
46
|
11
|
35
|
22.35
|
|
2021-11-11
|
0
|
2
|
-2
|
16.25
|
|
2021-11-05
|
0
|
7
|
-7
|
16.15
|
|
2021-10-25
|
1
|
0
|
1
|
15.90
|
|
2021-09-23
|
3
|
0
|
3
|
16.40
|
|
2021-09-22
|
5
|
0
|
5
|
16.45
|
|
2021-09-02
|
5
|
0
|
5
|
16.55
|
|
2021-08-23
|
2
|
0
|
2
|
16.10
|
|
2021-08-18
|
0
|
11
|
-11
|
16.10
|
|
2021-08-06
|
2
|
0
|
2
|
15.95
|
|
2021-07-07
|
2
|
23
|
-21
|
19.25
|
|
2021-06-28
|
25
|
0
|
25
|
17.45
|
|
2021-06-23
|
5
|
10
|
-5
|
17.15
|
|
2021-05-28
|
0
|
2
|
-2
|
17.00
|
|
2021-04-01
|
1
|
5
|
-4
|
15.65
|
|
2021-02-22
|
3
|
0
|
3
|
16.00
|
|
2021-01-28
|
0
|
14
|
-14
|
16.30
|
|
2021-01-21
|
0
|
1
|
-1
|
16.00
|
|
2021-01-12
|
0
|
0
|
0
|
16.45
|
|
2021-01-04
|
10
|
0
|
10
|
16.95
|
|
2020-12-14
|
1
|
0
|
1
|
16.40
|
|
2020-12-10
|
10
|
1
|
9
|
16.95
|
|
2020-12-09
|
1
|
3
|
-2
|
16.60
|
|
2020-12-07
|
3
|
0
|
3
|
17.35
|
|
2020-11-19
|
0
|
1
|
-1
|
14.25
|
|
2020-11-06
|
0
|
1
|
-1
|
14.50
|
|
2020-10-26
|
0
|
1
|
-1
|
14.75
|
|
2020-10-16
|
0
|
4
|
-4
|
15.00
|
|
2020-10-08
|
0
|
2
|
-2
|
15.70
|
|
2020-09-11
|
1
|
9
|
-8
|
16.20
|
|
2020-08-28
|
0
|
14
|
-14
|
15.55
|
|
2020-08-26
|
16
|
0
|
16
|
15.70
|
|
2020-08-14
|
1
|
0
|
1
|
15.50
|
|
2020-08-07
|
0
|
2
|
-2
|
15.50
|
|
2020-08-03
|
0
|
10
|
-10
|
15.90
|
|
2020-07-20
|
2
|
0
|
2
|
17.30
|
|
2020-07-09
|
25
|
6
|
19
|
18.70
|
|
2020-07-02
|
11
|
0
|
11
|
17.70
|
|
2020-06-15
|
0
|
2
|
-2
|
15.10
|
|
2020-04-20
|
0
|
1
|
-1
|
13.00
|
|
2020-04-17
|
0
|
3
|
-3
|
13.00
|
|
2020-04-16
|
1
|
0
|
1
|
13.05
|
|
2020-04-14
|
0
|
2
|
-2
|
13.20
|
|
2020-03-27
|
0
|
3
|
-3
|
11.90
|
|
2020-03-26
|
0
|
1
|
-1
|
12.10
|
|
2020-03-25
|
1
|
3
|
-2
|
11.50
|
|
2020-03-24
|
1
|
0
|
1
|
10.50
|
|
2020-03-20
|
0
|
5
|
-5
|
10.25
|
|
2020-03-19
|
5
|
0
|
5
|
9.81
|
|
2020-03-18
|
3
|
0
|
3
|
10.90
|
|
2020-03-16
|
2
|
4
|
-2
|
13.05
|
|
2020-03-13
|
4
|
0
|
4
|
13.75
|
|
2020-03-04
|
1
|
0
|
1
|
14.70
|
|
2020-02-10
|
1
|
0
|
1
|
15.10
|
|
2020-02-07
|
17
|
0
|
17
|
15.25
|
|
2020-02-06
|
2
|
0
|
2
|
15.45
|
|
2020-01-02
|
0
|
4
|
-4
|
17.25
|
|
2019-12-24
|
0
|
3
|
-3
|
18.35
|
|
2019-12-23
|
3
|
0
|
3
|
18.45
|
|
2019-11-25
|
0
|
1
|
-1
|
16.45
|
|
2019-11-21
|
1
|
0
|
1
|
16.95
|
|
2019-09-05
|
0
|
49
|
-49
|
16.80
|
|
2019-09-04
|
3
|
32
|
-29
|
16.95
|
|
2019-09-03
|
8
|
0
|
8
|
15.65
|
|
2019-09-02
|
30
|
0
|
30
|
15.55
|
|
2019-08-30
|
10
|
0
|
10
|
15.25
|
|
2019-08-29
|
26
|
1
|
25
|
15.15
|
|
2019-08-02
|
0
|
13
|
-13
|
12.90
|
|
2019-07-05
|
0
|
1
|
-1
|
15.50
|
| 合計 | 2653 | 2963 | -310 | |
