| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
26.35
|
|
2026-05-18
|
1
|
8
|
-7
|
26.50
|
|
2026-05-15
|
2
|
0
|
2
|
26.15
|
|
2026-05-05
|
6
|
0
|
6
|
26.40
|
|
2026-05-04
|
0
|
5
|
-5
|
26.35
|
|
2026-04-24
|
2
|
0
|
2
|
25.70
|
|
2026-04-15
|
0
|
4
|
-4
|
26.15
|
|
2026-01-08
|
0
|
6
|
-6
|
27.65
|
|
2026-01-07
|
0
|
206
|
-206
|
27.80
|
|
2026-01-02
|
2
|
101
|
-99
|
28.10
|
|
2025-10-22
|
0
|
31
|
-31
|
29.75
|
|
2025-10-21
|
1
|
0
|
1
|
28.65
|
|
2025-10-17
|
3
|
1
|
2
|
28.80
|
|
2025-10-15
|
2
|
0
|
2
|
28.35
|
|
2025-10-13
|
1
|
0
|
1
|
28.85
|
|
2025-10-09
|
4
|
1
|
3
|
29.10
|
|
2025-10-02
|
6
|
0
|
6
|
29.60
|
|
2025-09-30
|
0
|
10
|
-10
|
29.85
|
|
2025-09-24
|
0
|
10
|
-10
|
29.20
|
|
2025-09-16
|
0
|
3
|
-3
|
28.10
|
|
2025-09-15
|
2
|
0
|
2
|
28.00
|
|
2025-09-10
|
3
|
0
|
3
|
28.95
|
|
2025-09-02
|
4
|
0
|
4
|
27.70
|
|
2025-09-01
|
4
|
39
|
-35
|
27.90
|
|
2025-08-26
|
3
|
0
|
3
|
28.80
|
|
2025-08-22
|
3
|
0
|
3
|
28.90
|
|
2025-08-21
|
41
|
1
|
40
|
29.15
|
|
2025-08-20
|
6
|
15
|
-9
|
28.65
|
|
2025-08-19
|
6
|
45
|
-39
|
28.95
|
|
2025-08-15
|
3
|
0
|
3
|
29.05
|
|
2025-08-08
|
46
|
3
|
43
|
29.50
|
|
2025-08-04
|
9
|
71
|
-62
|
31.05
|
|
2025-07-25
|
7
|
0
|
7
|
28.55
|
|
2025-07-23
|
3
|
0
|
3
|
27.40
|
|
2025-07-15
|
6
|
0
|
6
|
27.15
|
|
2025-07-08
|
8
|
0
|
8
|
26.30
|
|
2025-07-07
|
6
|
0
|
6
|
26.45
|
|
2025-07-04
|
23
|
0
|
23
|
26.20
|
|
2025-07-03
|
10
|
0
|
10
|
26.75
|
|
2025-06-19
|
1
|
14
|
-13
|
26.70
|
|
2025-05-28
|
3
|
102
|
-99
|
30.95
|
|
2025-05-26
|
17
|
28
|
-11
|
28.25
|
|
2025-05-09
|
0
|
1
|
-1
|
25.15
|
|
2025-05-06
|
0
|
1
|
-1
|
24.60
|
|
2025-04-30
|
0
|
104
|
-104
|
26.25
|
|
2025-04-28
|
8
|
1
|
7
|
24.00
|
|
2025-04-21
|
1
|
0
|
1
|
22.60
|
|
2025-04-16
|
9
|
0
|
9
|
22.80
|
|
2025-04-14
|
2
|
0
|
2
|
22.40
|
|
2025-04-08
|
25
|
1
|
24
|
21.25
|
|
2025-03-13
|
2
|
0
|
2
|
27.35
|
|
2025-03-07
|
4
|
0
|
4
|
27.65
|
|
2025-02-25
|
6
|
13
|
-7
|
28.80
|
|
2025-02-24
|
19
|
5
|
14
|
29.10
|
|
2025-02-21
|
0
|
5
|
-5
|
28.50
|
|
2025-01-22
|
6
|
0
|
6
|
30.40
|
|
2025-01-09
|
106
|
154
|
-48
|
33.70
|
|
2025-01-07
|
43
|
0
|
43
|
28.85
|
|
2024-12-30
|
12
|
2
|
10
|
28.70
|
|
2024-12-25
|
1
|
0
|
1
|
27.10
|
|
2024-12-23
|
11
|
0
|
11
|
26.80
|
|
2024-12-09
|
1
|
0
|
1
|
28.25
|
|
2024-11-01
|
0
|
4
|
-4
|
28.65
|
|
2024-10-30
|
4
|
0
|
4
|
28.95
|
|
2024-10-25
|
0
|
3
|
-3
|
28.00
|
|
2024-10-24
|
3
|
0
|
3
|
28.05
|
|
2024-10-07
|
0
|
5
|
-5
|
28.50
|
|
2024-09-06
|
1
|
0
|
1
|
28.70
|
|
2024-08-29
|
1
|
7
|
-6
|
29.10
|
|
2024-08-16
|
0
|
10
|
-10
|
27.75
|
|
2024-08-15
|
11
|
0
|
11
|
27.60
|
|
2024-08-12
|
1
|
0
|
1
|
26.85
|
|
2024-08-07
|
0
|
16
|
-16
|
26.50
|
|
2024-07-11
|
4
|
0
|
4
|
29.35
|
|
2024-07-10
|
13
|
1
|
12
|
29.75
|
|
2024-06-17
|
25
|
118
|
-93
|
31.35
|
|
2024-06-14
|
32
|
4
|
28
|
29.20
|
|
2024-06-05
|
4
|
0
|
4
|
28.25
|
|
2024-06-03
|
3
|
0
|
3
|
28.55
|
|
2024-05-31
|
2
|
0
|
2
|
28.60
|
|
2024-05-30
|
4
|
0
|
4
|
28.45
|
|
2024-05-29
|
0
|
1
|
-1
|
28.75
|
|
2024-05-27
|
3
|
0
|
3
|
28.40
|
|
2024-05-15
|
35
|
0
|
35
|
28.75
|
|
2024-05-14
|
17
|
0
|
17
|
28.85
|
|
2024-05-06
|
0
|
6
|
-6
|
28.05
|
|
2024-04-23
|
0
|
80
|
-80
|
27.95
|
|
2024-04-22
|
83
|
8
|
75
|
29.35
|
|
2024-04-19
|
6
|
1
|
5
|
26.70
|
|
2024-03-04
|
22
|
0
|
22
|
29.90
|
|
2024-02-19
|
8
|
0
|
8
|
31.00
|
|
2024-02-15
|
0
|
9
|
-9
|
30.90
|
|
2024-02-02
|
2
|
8
|
-6
|
32.05
|
|
2024-02-01
|
128
|
19
|
109
|
32.50
|
|
2024-01-16
|
38
|
5
|
33
|
33.60
|
|
2024-01-11
|
74
|
13
|
61
|
34.05
|
|
2024-01-08
|
150
|
50
|
100
|
34.35
|
|
2023-12-28
|
51
|
0
|
51
|
31.40
|
|
2023-12-26
|
60
|
9
|
51
|
31.80
|
|
2023-12-25
|
106
|
7
|
99
|
31.60
|
|
2023-12-22
|
6
|
49
|
-43
|
32.10
|
|
2023-12-21
|
336
|
266
|
70
|
33.10
|
|
2023-12-12
|
99
|
8
|
91
|
28.25
|
|
2023-12-08
|
11
|
0
|
11
|
29.10
|
|
2023-11-23
|
1
|
0
|
1
|
24.60
|
|
2023-11-03
|
1
|
0
|
1
|
22.85
|
|
2023-09-19
|
1
|
0
|
1
|
24.30
|
|
2023-09-08
|
1
|
0
|
1
|
24.80
|
|
2023-08-23
|
1
|
0
|
1
|
24.40
|
|
2023-07-21
|
3
|
0
|
3
|
26.85
|
|
2023-07-14
|
0
|
2
|
-2
|
26.95
|
|
2023-06-26
|
2
|
0
|
2
|
27.90
|
|
2023-06-16
|
2
|
0
|
2
|
27.80
|
|
2023-05-31
|
1
|
14
|
-13
|
28.50
|
|
2023-04-25
|
7
|
1
|
6
|
27.80
|
|
2023-03-31
|
4
|
0
|
4
|
27.70
|
|
2023-03-27
|
2
|
0
|
2
|
28.15
|
|
2023-01-31
|
0
|
11
|
-11
|
29.30
|
|
2022-12-28
|
10
|
0
|
10
|
31.80
|
|
2022-12-26
|
16
|
34
|
-18
|
32.30
|
|
2022-12-21
|
32
|
12
|
20
|
31.85
|
|
2022-12-09
|
0
|
10
|
-10
|
31.05
|
|
2022-11-23
|
3
|
0
|
3
|
29.10
|
|
2022-10-11
|
0
|
10
|
-10
|
28.00
|
|
2022-08-26
|
18
|
4
|
14
|
34.50
|
|
2022-08-19
|
4
|
28
|
-24
|
34.95
|
|
2022-08-12
|
11
|
32
|
-21
|
31.00
|
|
2022-08-11
|
7
|
0
|
7
|
29.35
|
|
2022-08-10
|
12
|
1
|
11
|
29.10
|
|
2022-07-27
|
1
|
15
|
-14
|
30.65
|
|
2022-07-25
|
19
|
6
|
13
|
29.45
|
|
2022-07-22
|
26
|
2
|
24
|
30.65
|
|
2022-06-17
|
0
|
11
|
-11
|
30.00
|
|
2022-03-30
|
37
|
100
|
-63
|
43.85
|
|
2022-03-28
|
0
|
20
|
-20
|
40.25
|
|
2022-03-14
|
22
|
42
|
-20
|
33.50
|
|
2022-03-10
|
6
|
14
|
-8
|
32.70
|
|
2022-02-23
|
2
|
21
|
-19
|
34.30
|
|
2022-02-21
|
42
|
13
|
29
|
34.75
|
|
2022-02-11
|
23
|
50
|
-27
|
41.15
|
|
2022-01-21
|
115
|
156
|
-41
|
49.80
|
|
2022-01-20
|
104
|
77
|
27
|
46.50
|
|
2022-01-19
|
175
|
149
|
26
|
48.80
|
|
2022-01-05
|
215
|
146
|
69
|
37.60
|
|
2022-01-04
|
125
|
173
|
-48
|
39.45
|
|
2021-12-29
|
12
|
1
|
11
|
33.00
|
|
2021-12-27
|
12
|
62
|
-50
|
33.35
|
|
2021-12-21
|
48
|
9
|
39
|
32.50
|
|
2021-12-16
|
4
|
23
|
-19
|
32.00
|
|
2021-12-10
|
17
|
52
|
-35
|
31.90
|
|
2021-12-08
|
5
|
52
|
-47
|
30.05
|
|
2021-12-07
|
5
|
24
|
-19
|
31.35
|
|
2021-12-03
|
8
|
37
|
-29
|
33.20
|
|
2021-11-30
|
85
|
12
|
73
|
30.20
|
|
2021-11-29
|
73
|
3
|
70
|
32.50
|
|
2021-11-17
|
7
|
0
|
7
|
25.45
|
|
2021-11-10
|
0
|
5
|
-5
|
25.00
|
|
2021-11-02
|
1
|
3
|
-2
|
24.90
|
|
2021-10-28
|
4
|
1
|
3
|
25.05
|
|
2021-10-27
|
4
|
0
|
4
|
24.90
|
|
2021-10-20
|
3
|
0
|
3
|
24.40
|
|
2021-10-13
|
4
|
1
|
3
|
24.90
|
|
2021-07-22
|
8
|
0
|
8
|
29.35
|
|
2021-06-15
|
8
|
36
|
-28
|
35.55
|
|
2021-06-11
|
25
|
1
|
24
|
37.40
|
|
2021-06-10
|
18
|
4
|
14
|
38.80
|
|
2021-06-09
|
38
|
66
|
-28
|
40.30
|
|
2021-05-10
|
1
|
51
|
-50
|
28.20
|
|
2021-04-29
|
21
|
75
|
-54
|
29.50
|
|
2021-04-28
|
0
|
13
|
-13
|
26.85
|
|
2021-04-22
|
57
|
0
|
57
|
26.40
|
|
2021-04-21
|
97
|
63
|
34
|
27.30
|
|
2021-03-26
|
7
|
0
|
7
|
25.10
|
|
2021-03-12
|
0
|
4
|
-4
|
25.25
|
|
2021-03-05
|
0
|
12
|
-12
|
26.30
|
|
2021-03-04
|
0
|
11
|
-11
|
26.55
|
|
2021-02-26
|
42
|
10
|
32
|
27.70
|
|
2021-01-21
|
134
|
199
|
-65
|
32.15
|
|
2021-01-08
|
6
|
0
|
6
|
22.70
|
|
2021-01-06
|
31
|
5
|
26
|
22.95
|
|
2021-01-05
|
33
|
0
|
33
|
23.80
|
|
2020-12-31
|
40
|
85
|
-45
|
24.45
|
|
2020-12-07
|
51
|
0
|
51
|
21.50
|
|
2020-11-24
|
4
|
0
|
4
|
21.75
|
|
2020-11-17
|
0
|
10
|
-10
|
21.30
|
|
2020-11-02
|
12
|
65
|
-53
|
24.30
|
|
2020-10-30
|
49
|
1
|
48
|
22.10
|
|
2020-10-19
|
6
|
0
|
6
|
20.20
|
|
2020-09-21
|
0
|
5
|
-5
|
23.35
|
|
2020-09-18
|
8
|
2
|
6
|
23.55
|
|
2020-09-10
|
0
|
10
|
-10
|
23.80
|
|
2020-08-28
|
14
|
0
|
14
|
24.80
|
|
2020-08-27
|
0
|
6
|
-6
|
24.65
|
|
2020-08-13
|
6
|
0
|
6
|
25.40
|
|
2020-08-04
|
5
|
21
|
-16
|
26.85
|
|
2020-08-03
|
26
|
8
|
18
|
27.95
|
|
2020-07-31
|
0
|
10
|
-10
|
25.45
|
|
2020-06-19
|
16
|
64
|
-48
|
29.00
|
|
2020-06-15
|
9
|
20
|
-11
|
30.10
|
|
2020-06-08
|
16
|
2
|
14
|
30.45
|
|
2020-06-05
|
0
|
8
|
-8
|
31.25
|
|
2020-06-01
|
93
|
3
|
90
|
32.30
|
|
2020-05-29
|
15
|
34
|
-19
|
33.10
|
|
2020-05-27
|
43
|
20
|
23
|
32.15
|
|
2020-05-08
|
45
|
86
|
-41
|
32.85
|
|
2020-04-28
|
222
|
183
|
39
|
29.95
|
|
2020-03-31
|
4
|
4
|
-26
|
28.45
|
|
2020-03-26
|
82
|
53
|
29
|
29.45
|
|
2020-03-19
|
79
|
46
|
33
|
29.60
|
|
2020-03-06
|
1
|
19
|
-18
|
28.20
|
|
2020-02-21
|
1
|
43
|
-42
|
22.65
|
|
2020-02-10
|
42
|
18
|
24
|
21.40
|
|
2020-01-06
|
16
|
2
|
14
|
13.40
|
|
2019-12-09
|
0
|
5
|
-5
|
10.50
|
|
2019-10-18
|
9
|
9
|
0
|
10.05
|
|
2019-09-18
|
2
|
5
|
-3
|
10.20
|
|
2019-09-17
|
0
|
5
|
-5
|
10.15
|
| 合計 | 4630 | 4539 | 65 | |
