| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
4
|
-4
|
12.00
|
|
2026-05-21
|
0
|
0
|
0
|
10.55
|
|
2026-05-13
|
13
|
0
|
13
|
10.55
|
|
2026-05-12
|
0
|
1
|
-1
|
10.70
|
|
2026-05-06
|
0
|
1
|
-1
|
10.80
|
|
2026-05-04
|
3
|
0
|
3
|
10.80
|
|
2026-04-24
|
1
|
0
|
1
|
11.05
|
|
2026-04-21
|
5
|
0
|
5
|
11.25
|
|
2026-04-20
|
1
|
0
|
1
|
11.30
|
|
2026-04-17
|
2
|
0
|
2
|
11.50
|
|
2026-04-15
|
1
|
1
|
0
|
11.50
|
|
2026-03-16
|
1
|
0
|
1
|
12.25
|
|
2026-03-13
|
0
|
1
|
-1
|
12.35
|
|
2026-03-12
|
1
|
0
|
1
|
12.40
|
|
2026-03-11
|
0
|
1
|
-1
|
12.30
|
|
2026-03-05
|
0
|
0
|
0
|
12.50
|
|
2026-03-03
|
0
|
0
|
0
|
12.55
|
|
2026-02-03
|
3
|
4
|
-1
|
13.00
|
|
2026-01-22
|
0
|
0
|
0
|
12.05
|
|
2026-01-13
|
10
|
0
|
10
|
12.25
|
|
2026-01-02
|
1
|
0
|
1
|
11.00
|
|
2025-12-31
|
2
|
0
|
2
|
11.05
|
|
2025-12-29
|
2
|
0
|
2
|
11.00
|
|
2025-12-19
|
0
|
0
|
0
|
11.35
|
|
2025-10-29
|
0
|
0
|
0
|
12.30
|
|
2025-10-08
|
0
|
3
|
-3
|
12.90
|
|
2025-09-22
|
1
|
0
|
1
|
13.10
|
|
2025-09-19
|
4
|
3
|
1
|
13.15
|
|
2025-09-10
|
1
|
3
|
-2
|
13.40
|
|
2025-09-09
|
2
|
0
|
2
|
13.50
|
|
2025-09-04
|
1
|
0
|
1
|
13.75
|
|
2025-08-28
|
0
|
0
|
0
|
13.85
|
|
2025-07-14
|
0
|
0
|
0
|
14.75
|
|
2025-06-20
|
0
|
7
|
-7
|
14.85
|
|
2025-06-19
|
18
|
13
|
5
|
14.00
|
|
2025-05-08
|
0
|
0
|
0
|
13.70
|
|
2025-02-05
|
2
|
1
|
1
|
17.35
|
|
2025-02-03
|
0
|
1
|
-1
|
17.40
|
|
2024-12-11
|
2
|
0
|
2
|
17.75
|
|
2024-11-20
|
1
|
0
|
1
|
16.40
|
|
2024-11-19
|
0
|
0
|
0
|
16.55
|
|
2024-10-24
|
0
|
2
|
-2
|
16.50
|
|
2024-10-16
|
0
|
1
|
-1
|
16.35
|
|
2024-09-10
|
0
|
2
|
-2
|
17.40
|
|
2024-09-09
|
1
|
0
|
1
|
17.50
|
|
2024-08-26
|
1
|
0
|
1
|
17.20
|
|
2024-07-01
|
0
|
23
|
-23
|
21.30
|
|
2024-06-20
|
3
|
0
|
3
|
17.95
|
|
2024-06-18
|
3
|
0
|
3
|
18.00
|
|
2024-05-27
|
2
|
0
|
2
|
16.45
|
|
2024-05-23
|
1
|
3
|
-2
|
16.60
|
|
2024-05-20
|
3
|
0
|
3
|
16.45
|
|
2024-05-16
|
0
|
5
|
-5
|
16.35
|
|
2024-05-15
|
1
|
3
|
-2
|
15.70
|
|
2024-04-24
|
0
|
1
|
-1
|
15.65
|
|
2024-04-17
|
1
|
0
|
1
|
15.95
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-20
|
1
|
4
|
-3
|
15.60
|
|
2024-03-14
|
0
|
5
|
-5
|
15.50
|
|
2024-03-07
|
0
|
3
|
-3
|
16.95
|
|
2024-01-18
|
2
|
0
|
2
|
15.85
|
|
2023-12-26
|
0
|
6
|
-6
|
17.10
|
|
2023-11-13
|
1
|
0
|
1
|
13.85
|
|
2023-11-03
|
0
|
2
|
-2
|
13.50
|
|
2023-10-18
|
0
|
1
|
-1
|
11.50
|
|
2023-07-31
|
4
|
0
|
4
|
13.40
|
|
2023-07-12
|
3
|
0
|
3
|
13.75
|
|
2023-06-29
|
0
|
1
|
-1
|
14.40
|
|
2023-06-21
|
1
|
0
|
1
|
14.10
|
|
2023-06-09
|
0
|
1
|
-1
|
14.25
|
|
2023-05-25
|
0
|
2
|
-2
|
14.90
|
|
2023-05-23
|
0
|
0
|
0
|
14.40
|
|
2023-05-10
|
0
|
1
|
-1
|
14.90
|
|
2023-05-05
|
1
|
0
|
1
|
14.95
|
|
2023-04-20
|
0
|
1
|
-1
|
15.05
|
|
2023-04-18
|
0
|
3
|
-3
|
15.20
|
|
2023-04-17
|
1
|
0
|
1
|
15.10
|
|
2023-04-12
|
0
|
1
|
-1
|
15.15
|
|
2023-04-11
|
5
|
0
|
5
|
15.25
|
|
2023-04-07
|
0
|
2
|
-2
|
15.30
|
|
2023-04-06
|
2
|
0
|
2
|
15.20
|
|
2023-03-31
|
2
|
0
|
2
|
15.20
|
|
2023-03-28
|
0
|
1
|
-1
|
15.10
|
|
2023-03-06
|
0
|
5
|
-5
|
15.60
|
|
2023-02-17
|
0
|
3
|
-3
|
15.80
|
|
2023-02-03
|
10
|
0
|
10
|
15.60
|
|
2023-02-01
|
0
|
1
|
-1
|
15.00
|
|
2023-01-16
|
1
|
0
|
1
|
15.10
|
|
2022-12-08
|
0
|
1
|
-1
|
14.65
|
|
2022-11-30
|
2
|
0
|
2
|
14.55
|
|
2022-11-16
|
1
|
0
|
1
|
14.05
|
|
2022-11-11
|
0
|
1
|
-1
|
13.95
|
|
2022-10-17
|
0
|
2
|
-2
|
14.30
|
|
2022-10-12
|
4
|
0
|
4
|
13.95
|
|
2022-09-21
|
0
|
5
|
-5
|
15.80
|
|
2022-09-20
|
0
|
7
|
-7
|
16.10
|
|
2022-09-19
|
0
|
6
|
-6
|
16.15
|
|
2022-08-30
|
3
|
0
|
3
|
15.65
|
|
2022-08-09
|
5
|
0
|
5
|
14.30
|
|
2022-07-18
|
0
|
1
|
-1
|
13.35
|
|
2022-07-15
|
1
|
0
|
1
|
13.15
|
|
2022-06-29
|
0
|
1
|
-1
|
14.15
|
|
2022-06-23
|
0
|
1
|
-1
|
13.80
|
|
2022-06-21
|
0
|
1
|
-1
|
14.10
|
|
2022-05-19
|
2
|
3
|
-1
|
14.15
|
|
2022-05-04
|
0
|
3
|
-3
|
16.00
|
|
2022-03-22
|
0
|
1
|
-1
|
14.45
|
|
2022-03-14
|
1
|
0
|
1
|
13.85
|
|
2022-02-22
|
0
|
1
|
-1
|
15.00
|
|
2022-02-16
|
0
|
1
|
-1
|
15.15
|
|
2022-02-15
|
0
|
2
|
-2
|
15.25
|
|
2022-02-07
|
1
|
0
|
1
|
15.40
|
|
2022-01-25
|
0
|
4
|
-4
|
15.20
|
|
2021-12-13
|
0
|
8
|
-8
|
15.85
|
|
2021-12-01
|
12
|
0
|
12
|
17.15
|
|
2021-11-09
|
0
|
1
|
-1
|
14.05
|
|
2021-11-03
|
0
|
1
|
-1
|
13.95
|
|
2021-10-26
|
1
|
0
|
1
|
14.10
|
|
2021-10-19
|
1
|
0
|
1
|
14.10
|
|
2021-10-14
|
0
|
2
|
-2
|
13.75
|
|
2021-10-05
|
0
|
5
|
-5
|
13.75
|
|
2021-08-30
|
0
|
3
|
-3
|
14.40
|
|
2021-08-27
|
0
|
8
|
-8
|
14.40
|
|
2021-08-26
|
0
|
4
|
-4
|
14.15
|
|
2021-08-13
|
0
|
2
|
-2
|
16.20
|
|
2021-08-12
|
2
|
0
|
2
|
16.60
|
|
2021-08-10
|
0
|
2
|
-2
|
17.00
|
|
2021-07-20
|
0
|
5
|
-5
|
20.00
|
|
2021-07-12
|
0
|
5
|
-5
|
19.80
|
|
2021-07-08
|
0
|
3
|
-3
|
20.60
|
|
2021-06-04
|
10
|
0
|
10
|
24.10
|
|
2021-04-19
|
0
|
7
|
-7
|
21.90
|
|
2021-03-12
|
3
|
0
|
3
|
22.95
|
|
2021-03-11
|
0
|
4
|
-4
|
23.20
|
|
2021-03-10
|
0
|
2
|
-2
|
22.85
|
|
2021-01-21
|
0
|
4
|
-4
|
23.20
|
|
2021-01-06
|
1
|
5
|
-4
|
24.85
|
|
2020-12-29
|
1
|
6
|
-5
|
25.65
|
|
2020-12-18
|
0
|
4
|
-4
|
25.00
|
|
2020-12-10
|
3
|
0
|
3
|
26.05
|
|
2020-10-26
|
0
|
4
|
-4
|
25.30
|
|
2020-10-08
|
0
|
6
|
-6
|
27.25
|
|
2020-09-23
|
0
|
4
|
-4
|
28.50
|
|
2020-09-16
|
0
|
4
|
-4
|
28.00
|
|
2020-09-14
|
0
|
11
|
-11
|
27.55
|
|
2020-09-04
|
0
|
7
|
-7
|
29.70
|
|
2020-09-03
|
0
|
6
|
-6
|
30.05
|
|
2020-09-02
|
1
|
6
|
-5
|
31.05
|
|
2020-08-31
|
0
|
4
|
-4
|
32.25
|
|
2020-08-27
|
13
|
0
|
13
|
33.00
|
|
2020-08-25
|
5
|
12
|
-7
|
31.90
|
|
2020-08-18
|
1
|
12
|
-11
|
37.00
|
|
2020-08-05
|
13
|
40
|
-27
|
41.05
|
|
2020-08-03
|
34
|
7
|
27
|
36.30
|
|
2020-07-29
|
1
|
9
|
-8
|
27.50
|
|
2020-07-23
|
28
|
2
|
26
|
33.00
|
|
2020-07-20
|
1
|
3
|
-2
|
30.40
|
|
2020-07-16
|
20
|
3
|
17
|
37.50
|
|
2020-07-15
|
27
|
8
|
19
|
40.80
|
|
2020-07-14
|
7
|
1
|
6
|
42.65
|
|
2020-07-13
|
19
|
1
|
18
|
47.35
|
|
2020-07-10
|
91
|
51
|
40
|
52.60
|
|
2020-07-02
|
21
|
11
|
10
|
32.90
|
|
2020-06-30
|
14
|
0
|
14
|
30.70
|
|
2020-06-29
|
1
|
20
|
-19
|
31.10
|
|
2020-06-22
|
23
|
1
|
22
|
29.70
|
|
2020-06-05
|
6
|
1
|
5
|
16.85
|
|
2020-04-30
|
1
|
25
|
-24
|
12.50
|
|
2020-04-17
|
1
|
8
|
-7
|
9.90
|
|
2020-04-14
|
2
|
0
|
2
|
8.97
|
|
2020-04-10
|
0
|
1
|
-1
|
8.89
|
|
2020-04-08
|
3
|
1
|
2
|
8.83
|
|
2020-04-07
|
6
|
0
|
6
|
8.83
|
|
2020-04-06
|
2
|
0
|
2
|
9.81
|
|
2020-02-14
|
0
|
5
|
-5
|
11.20
|
|
2020-02-13
|
0
|
5
|
-5
|
11.05
|
|
2020-02-12
|
5
|
12
|
-7
|
10.70
|
|
2020-02-07
|
12
|
0
|
12
|
12.40
|
|
2020-01-15
|
0
|
5
|
-5
|
8.63
|
|
2020-01-13
|
0
|
6
|
-6
|
8.99
|
|
2020-01-09
|
1
|
0
|
1
|
9.00
|
|
2019-09-11
|
0
|
3
|
-3
|
9.48
|
| 合計 | 541 | 556 | -15 | |
