| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
17.30
|
|
2026-05-25
|
1
|
25
|
-24
|
18.25
|
|
2026-03-13
|
0
|
10
|
-10
|
17.30
|
|
2026-03-11
|
0
|
2
|
-2
|
17.80
|
|
2026-03-05
|
0
|
1
|
-1
|
18.25
|
|
2026-02-04
|
1
|
7
|
-6
|
19.35
|
|
2026-02-03
|
0
|
6
|
-6
|
19.25
|
|
2026-02-02
|
16
|
4
|
12
|
19.65
|
|
2026-01-28
|
0
|
5
|
-5
|
18.60
|
|
2026-01-16
|
11
|
0
|
11
|
19.20
|
|
2025-12-26
|
0
|
0
|
0
|
17.05
|
|
2025-12-18
|
0
|
0
|
0
|
16.85
|
|
2025-12-15
|
0
|
3
|
-3
|
17.00
|
|
2025-11-04
|
2
|
0
|
2
|
15.35
|
|
2025-10-21
|
0
|
0
|
0
|
16.40
|
|
2025-10-20
|
0
|
0
|
0
|
16.35
|
|
2025-08-22
|
0
|
0
|
0
|
18.70
|
|
2025-08-04
|
0
|
2
|
-2
|
18.30
|
|
2025-08-01
|
1
|
0
|
1
|
18.65
|
|
2025-07-29
|
0
|
0
|
0
|
18.70
|
|
2025-07-22
|
0
|
4
|
-4
|
18.70
|
|
2025-07-21
|
0
|
3
|
-3
|
18.60
|
|
2025-07-18
|
0
|
2
|
-2
|
18.70
|
|
2025-07-14
|
0
|
0
|
0
|
18.20
|
|
2025-07-07
|
0
|
3
|
-3
|
18.35
|
|
2025-06-20
|
2
|
0
|
2
|
16.40
|
|
2025-06-19
|
2
|
0
|
2
|
17.00
|
|
2025-06-09
|
1
|
0
|
1
|
17.10
|
|
2025-03-27
|
0
|
1
|
-1
|
22.35
|
|
2025-03-19
|
0
|
22
|
-22
|
23.20
|
|
2025-03-14
|
0
|
8
|
-8
|
23.25
|
|
2025-03-04
|
0
|
4
|
-4
|
23.50
|
|
2025-02-24
|
0
|
10
|
-10
|
23.95
|
|
2025-02-18
|
16
|
5
|
11
|
24.00
|
|
2024-12-23
|
1
|
0
|
1
|
21.00
|
|
2024-12-19
|
2
|
0
|
2
|
21.15
|
|
2024-11-21
|
0
|
2
|
-2
|
22.60
|
|
2024-11-14
|
0
|
16
|
-16
|
22.50
|
|
2024-10-29
|
1
|
6
|
-5
|
22.70
|
|
2024-10-17
|
0
|
6
|
-6
|
25.20
|
|
2024-10-08
|
15
|
1
|
14
|
25.90
|
|
2024-10-01
|
18
|
32
|
-14
|
26.40
|
|
2024-09-30
|
79
|
38
|
41
|
27.50
|
|
2024-09-24
|
1
|
0
|
1
|
24.15
|
|
2024-09-13
|
1
|
0
|
1
|
22.50
|
|
2024-09-06
|
0
|
1
|
-1
|
22.80
|
|
2024-09-02
|
0
|
2
|
-2
|
23.80
|
|
2024-08-30
|
1
|
0
|
1
|
23.85
|
|
2024-08-13
|
2
|
0
|
2
|
23.35
|
|
2024-06-28
|
10
|
1
|
9
|
26.15
|
|
2024-06-03
|
0
|
11
|
-11
|
27.30
|
|
2024-05-29
|
0
|
11
|
-11
|
26.90
|
|
2024-05-22
|
0
|
32
|
-32
|
27.70
|
|
2024-05-16
|
1
|
23
|
-22
|
28.50
|
|
2024-05-14
|
3
|
88
|
-85
|
28.00
|
|
2024-05-13
|
0
|
11
|
-11
|
26.20
|
|
2024-05-08
|
9
|
0
|
9
|
25.75
|
|
2024-05-07
|
15
|
0
|
15
|
26.05
|
|
2024-05-02
|
0
|
3
|
-3
|
26.65
|
|
2024-04-25
|
8
|
0
|
8
|
26.75
|
|
2024-04-23
|
9
|
0
|
9
|
27.45
|
|
2024-04-19
|
16
|
0
|
16
|
28.05
|
|
2024-04-03
|
25
|
38
|
-13
|
25.75
|
|
2024-04-02
|
0
|
3
|
-3
|
25.20
|
|
2024-04-01
|
1
|
8
|
-7
|
25.20
|
|
2024-03-29
|
4
|
0
|
4
|
25.45
|
|
2024-03-27
|
3
|
0
|
3
|
25.90
|
|
2024-03-26
|
7
|
0
|
7
|
25.55
|
|
2024-03-21
|
0
|
5
|
-5
|
25.25
|
|
2024-03-14
|
23
|
50
|
-27
|
26.45
|
|
2024-03-05
|
0
|
4
|
-4
|
25.60
|
|
2024-02-23
|
6
|
1
|
5
|
24.65
|
|
2024-02-22
|
0
|
13
|
-13
|
25.40
|
|
2024-02-02
|
0
|
5
|
-5
|
24.40
|
|
2024-02-01
|
0
|
5
|
-5
|
24.20
|
|
2024-01-31
|
1
|
7
|
-6
|
24.15
|
|
2024-01-17
|
1
|
5
|
-4
|
23.65
|
|
2024-01-09
|
6
|
0
|
6
|
25.30
|
|
2024-01-04
|
0
|
15
|
-15
|
26.70
|
|
2024-01-02
|
21
|
0
|
21
|
25.95
|
|
2023-12-29
|
15
|
1
|
14
|
26.25
|
|
2023-12-28
|
15
|
2
|
13
|
26.55
|
|
2023-12-26
|
1
|
18
|
-17
|
26.80
|
|
2023-12-06
|
0
|
3
|
-3
|
24.60
|
|
2023-11-16
|
0
|
10
|
-10
|
23.95
|
|
2023-11-15
|
0
|
4
|
-4
|
23.30
|
|
2023-10-18
|
1
|
0
|
1
|
22.40
|
|
2023-09-28
|
0
|
5
|
-5
|
23.75
|
|
2023-09-21
|
4
|
0
|
4
|
24.45
|
|
2023-09-15
|
0
|
13
|
-13
|
25.20
|
|
2023-08-31
|
3
|
0
|
3
|
23.95
|
|
2023-08-30
|
2
|
0
|
2
|
23.40
|
|
2023-08-29
|
2
|
0
|
2
|
23.25
|
|
2023-08-24
|
0
|
10
|
-10
|
23.60
|
|
2023-08-21
|
7
|
0
|
7
|
23.70
|
|
2023-08-18
|
5
|
1
|
4
|
|
|
2023-08-17
|
2
|
0
|
2
|
23.45
|
|
2023-08-15
|
5
|
0
|
5
|
23.70
|
|
2023-08-08
|
5
|
1
|
4
|
24.80
|
|
2023-07-21
|
5
|
0
|
5
|
24.35
|
|
2023-07-20
|
0
|
5
|
-5
|
24.40
|
|
2023-07-05
|
5
|
0
|
5
|
24.10
|
|
2023-07-04
|
11
|
2
|
9
|
24.10
|
|
2023-07-03
|
2
|
0
|
2
|
24.15
|
|
2023-05-31
|
2
|
0
|
2
|
25.90
|
|
2023-05-18
|
2
|
0
|
2
|
25.95
|
|
2023-05-12
|
0
|
4
|
-4
|
25.15
|
|
2023-04-28
|
4
|
0
|
4
|
26.30
|
|
2023-04-17
|
5
|
0
|
5
|
27.55
|
|
2023-04-14
|
10
|
2
|
8
|
27.75
|
|
2023-04-06
|
6
|
0
|
6
|
27.30
|
|
2023-03-30
|
5
|
0
|
5
|
27.60
|
|
2023-02-20
|
0
|
50
|
-50
|
29.45
|
|
2023-02-09
|
16
|
0
|
16
|
28.85
|
|
2023-01-11
|
2
|
28
|
-26
|
28.55
|
|
2022-12-29
|
30
|
3
|
27
|
27.35
|
|
2022-12-28
|
48
|
4
|
44
|
28.20
|
|
2022-12-20
|
30
|
4
|
26
|
26.70
|
|
2022-12-12
|
0
|
7
|
-7
|
25.55
|
|
2022-11-30
|
10
|
0
|
10
|
25.20
|
|
2022-11-25
|
5
|
22
|
-17
|
24.50
|
|
2022-11-23
|
20
|
0
|
20
|
24.10
|
|
2022-11-08
|
0
|
6
|
-6
|
23.35
|
|
2022-09-28
|
5
|
14
|
-9
|
22.30
|
|
2022-09-14
|
0
|
50
|
-50
|
25.60
|
|
2022-09-13
|
0
|
9
|
-9
|
26.00
|
|
2022-09-12
|
0
|
10
|
-10
|
26.35
|
|
2022-09-07
|
34
|
3
|
31
|
25.55
|
|
2022-09-06
|
0
|
10
|
-10
|
25.35
|
|
2022-09-05
|
10
|
1
|
9
|
25.40
|
|
2022-08-30
|
0
|
6
|
-6
|
26.75
|
|
2022-08-26
|
22
|
1
|
21
|
27.30
|
|
2022-08-25
|
0
|
20
|
-20
|
27.25
|
|
2022-08-23
|
20
|
0
|
20
|
26.95
|
|
2022-08-03
|
3
|
52
|
-49
|
23.30
|
|
2022-08-02
|
107
|
52
|
55
|
24.60
|
|
2022-07-19
|
20
|
0
|
20
|
22.55
|
|
2022-07-11
|
3
|
0
|
3
|
21.80
|
|
2022-07-06
|
14
|
0
|
14
|
21.00
|
|
2022-06-20
|
12
|
29
|
-17
|
26.20
|
|
2022-06-07
|
4
|
1
|
3
|
32.95
|
|
2022-05-27
|
0
|
5
|
-5
|
32.85
|
|
2022-05-04
|
6
|
0
|
6
|
36.80
|
|
2022-04-13
|
45
|
123
|
-78
|
45.20
|
|
2022-04-12
|
21
|
149
|
-128
|
43.95
|
|
2022-03-29
|
1
|
15
|
-14
|
42.00
|
|
2022-03-28
|
4
|
19
|
-15
|
42.30
|
|
2022-03-24
|
41
|
21
|
20
|
41.80
|
|
2022-03-21
|
11
|
52
|
-41
|
41.75
|
|
2022-03-18
|
8
|
1
|
7
|
40.10
|
|
2022-03-14
|
0
|
12
|
-12
|
41.40
|
|
2022-03-10
|
53
|
2
|
51
|
39.80
|
|
2022-03-09
|
20
|
8
|
12
|
39.80
|
|
2022-02-24
|
61
|
1
|
60
|
39.15
|
|
2022-02-21
|
20
|
81
|
-61
|
42.60
|
|
2022-02-16
|
21
|
1
|
20
|
38.35
|
|
2022-02-15
|
21
|
1
|
20
|
37.95
|
|
2022-01-26
|
51
|
2
|
49
|
36.05
|
|
2022-01-24
|
30
|
0
|
30
|
36.80
|
|
2022-01-21
|
24
|
9
|
15
|
37.10
|
|
2022-01-19
|
30
|
10
|
20
|
36.35
|
|
2022-01-10
|
36
|
6
|
30
|
39.35
|
|
2022-01-03
|
11
|
1
|
10
|
41.95
|
|
2021-12-24
|
10
|
32
|
-22
|
44.20
|
|
2021-12-22
|
21
|
6
|
15
|
45.40
|
|
2021-12-15
|
35
|
11
|
24
|
45.95
|
|
2021-11-23
|
46
|
102
|
-56
|
39.30
|
|
2021-11-17
|
3
|
34
|
-31
|
39.60
|
|
2021-11-16
|
10
|
46
|
-36
|
40.20
|
|
2021-11-15
|
11
|
73
|
-62
|
42.45
|
|
2021-11-12
|
59
|
95
|
-36
|
43.10
|
|
2021-11-11
|
4
|
87
|
-83
|
42.35
|
|
2021-11-05
|
1
|
10
|
-9
|
35.95
|
|
2021-11-04
|
24
|
2
|
22
|
36.50
|
|
2021-11-01
|
59
|
0
|
59
|
36.25
|
|
2021-10-29
|
85
|
0
|
85
|
36.10
|
|
2021-10-28
|
14
|
0
|
14
|
36.65
|
|
2021-10-27
|
43
|
2
|
41
|
36.15
|
|
2021-10-26
|
63
|
4
|
59
|
36.30
|
|
2021-10-25
|
21
|
0
|
21
|
36.60
|
|
2021-08-18
|
152
|
261
|
-109
|
48.40
|
|
2021-08-02
|
4
|
63
|
-59
|
50.00
|
|
2021-07-30
|
23
|
6
|
17
|
47.70
|
|
2021-07-23
|
4
|
35
|
-31
|
50.50
|
|
2021-07-21
|
16
|
38
|
-22
|
48.75
|
|
2021-07-15
|
31
|
9
|
22
|
55.00
|
|
2021-07-01
|
147
|
196
|
-49
|
56.80
|
|
2021-06-07
|
21
|
114
|
-93
|
41.65
|
|
2021-06-04
|
273
|
415
|
-142
|
46.25
|
|
2021-06-03
|
252
|
118
|
134
|
45.50
|
|
2021-06-01
|
65
|
191
|
-126
|
40.55
|
|
2021-05-24
|
9
|
36
|
-27
|
30.95
|
|
2021-05-18
|
47
|
14
|
33
|
29.20
|
|
2021-05-12
|
49
|
100
|
-51
|
35.80
|
|
2021-05-03
|
77
|
38
|
39
|
35.90
|
|
2021-04-23
|
23
|
74
|
-51
|
36.70
|
|
2021-04-20
|
332
|
22
|
310
|
36.35
|
|
2021-03-30
|
0
|
10
|
-10
|
24.40
|
|
2021-03-25
|
121
|
96
|
25
|
24.50
|
|
2021-01-20
|
1
|
35
|
-34
|
19.20
|
|
2020-12-28
|
26
|
60
|
-34
|
24.30
|
|
2020-12-22
|
128
|
43
|
85
|
23.55
|
|
2020-10-28
|
0
|
15
|
-15
|
10.80
|
|
2020-09-25
|
5
|
0
|
5
|
9.87
|
|
2020-09-18
|
10
|
5
|
5
|
10.35
|
|
2020-09-15
|
5
|
0
|
5
|
9.88
|
|
2020-09-11
|
15
|
5
|
10
|
10.25
|
|
2020-09-10
|
0
|
10
|
-10
|
10.50
|
|
2020-09-09
|
15
|
0
|
15
|
10.65
|
|
2020-08-31
|
0
|
3
|
-3
|
9.83
|
|
2020-08-19
|
3
|
0
|
3
|
9.31
|
|
2020-06-10
|
0
|
2
|
-2
|
9.30
|
|
2020-06-01
|
0
|
0
|
0
|
9.40
|
|
2020-04-15
|
1
|
0
|
1
|
9.48
|
|
2020-03-16
|
0
|
3
|
-3
|
8.50
|
|
2020-02-27
|
1
|
0
|
1
|
9.15
|
|
2020-02-25
|
2
|
0
|
2
|
9.21
|
|
2019-11-19
|
0
|
15
|
-15
|
9.20
|
|
2019-10-29
|
2
|
0
|
2
|
9.25
|
|
2019-07-08
|
0
|
6
|
-6
|
9.30
|
| 合計 | 3768 | 4094 | -326 | |
