| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1525
|
926
|
599
|
121.50
|
|
2026-05-08
|
1017
|
412
|
605
|
107.00
|
|
2026-05-07
|
2167
|
678
|
1489
|
114.00
|
|
2026-03-04
|
301
|
767
|
-466
|
104.00
|
|
2026-01-02
|
758
|
1507
|
-749
|
90.80
|
|
2025-11-27
|
322
|
695
|
-373
|
56.90
|
|
2025-11-06
|
42
|
212
|
-170
|
59.00
|
|
2025-10-16
|
393
|
1302
|
-909
|
44.00
|
|
2025-10-01
|
1773
|
1137
|
636
|
33.80
|
|
2025-08-06
|
374
|
128
|
246
|
17.05
|
|
2025-08-05
|
37
|
314
|
-277
|
17.60
|
|
2025-08-04
|
353
|
34
|
319
|
17.35
|
|
2025-08-01
|
97
|
382
|
-285
|
17.60
|
|
2025-07-31
|
268
|
20
|
248
|
17.35
|
|
2025-07-30
|
26
|
297
|
-271
|
17.85
|
|
2025-07-25
|
268
|
39
|
229
|
17.45
|
|
2025-06-04
|
113
|
408
|
-295
|
17.65
|
|
2025-06-02
|
380
|
36
|
344
|
16.90
|
|
2025-05-20
|
313
|
596
|
-283
|
18.55
|
|
2025-04-16
|
236
|
77
|
159
|
15.55
|
|
2024-11-20
|
121
|
4
|
117
|
17.80
|
|
2024-10-09
|
122
|
2
|
120
|
20.25
|
|
2024-10-04
|
272
|
26
|
246
|
20.85
|
|
2024-10-01
|
450
|
2
|
448
|
21.00
|
|
2024-09-24
|
55
|
265
|
-210
|
20.40
|
|
2024-09-04
|
260
|
15
|
245
|
22.10
|
|
2024-08-02
|
91
|
278
|
-187
|
23.20
|
|
2024-08-01
|
186
|
69
|
117
|
23.30
|
|
2024-07-31
|
64
|
817
|
-753
|
23.15
|
|
2024-07-30
|
129
|
551
|
-422
|
22.70
|
|
2024-05-29
|
260
|
15
|
245
|
26.05
|
|
2024-02-20
|
640
|
18
|
622
|
27.30
|
|
2024-02-19
|
388
|
27
|
361
|
27.70
|
|
2024-02-16
|
114
|
13
|
101
|
27.15
|
|
2023-09-25
|
73
|
5
|
68
|
26.20
|
|
2023-08-23
|
10
|
72
|
-62
|
25.70
|
|
2023-04-19
|
13
|
111
|
-98
|
25.80
|
|
2023-04-06
|
181
|
392
|
-211
|
25.60
|
|
2023-03-29
|
80
|
16
|
64
|
24.50
|
|
2023-02-22
|
30
|
136
|
-106
|
23.05
|
|
2023-02-13
|
112
|
5
|
107
|
22.35
|
|
2023-01-13
|
5
|
60
|
-55
|
20.70
|
|
2023-01-05
|
227
|
53
|
174
|
20.00
|
|
2022-12-28
|
58
|
242
|
-184
|
19.45
|
|
2022-12-21
|
30
|
287
|
-257
|
20.05
|
|
2022-11-09
|
231
|
31
|
200
|
21.00
|
|
2022-10-20
|
387
|
0
|
387
|
20.50
|
|
2022-09-29
|
22
|
397
|
-375
|
19.35
|
|
2022-09-22
|
155
|
14
|
141
|
20.15
|
|
2022-09-21
|
162
|
44
|
118
|
20.35
|
|
2022-09-08
|
71
|
9
|
62
|
21.20
|
|
2022-09-07
|
5
|
126
|
-121
|
20.40
|
|
2022-09-05
|
9
|
99
|
-90
|
21.00
|
|
2022-08-16
|
24
|
85
|
-61
|
22.20
|
|
2022-08-05
|
98
|
355
|
-257
|
23.10
|
|
2022-07-21
|
25
|
198
|
-173
|
22.90
|
|
2022-07-20
|
23
|
166
|
-143
|
22.25
|
|
2022-07-19
|
8
|
208
|
-200
|
21.95
|
|
2022-07-14
|
226
|
8
|
218
|
21.00
|
|
2022-07-12
|
52
|
150
|
-98
|
19.70
|
|
2022-04-27
|
79
|
285
|
-206
|
26.45
|
|
2022-04-15
|
516
|
144
|
372
|
27.00
|
|
2022-04-13
|
900
|
657
|
243
|
28.45
|
|
2022-04-01
|
418
|
110
|
308
|
30.05
|
|
2022-03-30
|
335
|
171
|
164
|
31.60
|
|
2022-01-10
|
130
|
46
|
84
|
30.65
|
|
2021-11-15
|
268
|
735
|
-467
|
30.15
|
|
2021-10-28
|
609
|
386
|
223
|
26.15
|
|
2021-10-18
|
271
|
396
|
-125
|
25.50
|
|
2021-09-30
|
199
|
69
|
130
|
26.50
|
|
2021-09-29
|
1145
|
942
|
203
|
26.25
|
|
2021-09-28
|
342
|
7
|
335
|
27.15
|
|
2021-09-23
|
364
|
709
|
-345
|
26.95
|
|
2021-09-01
|
872
|
395
|
477
|
30.55
|
|
2021-08-30
|
324
|
67
|
257
|
29.65
|
|
2021-08-20
|
171
|
509
|
-338
|
28.40
|
|
2021-08-17
|
149
|
669
|
-520
|
28.75
|
|
2021-08-11
|
1135
|
375
|
760
|
31.85
|
|
2021-07-30
|
306
|
1483
|
-1177
|
34.20
|
|
2021-07-28
|
930
|
229
|
701
|
32.00
|
|
2021-07-27
|
295
|
91
|
204
|
33.65
|
|
2021-06-23
|
374
|
911
|
-537
|
33.50
|
|
2021-06-16
|
883
|
137
|
746
|
33.65
|
|
2021-06-11
|
443
|
1003
|
-560
|
34.20
|
|
2021-05-24
|
637
|
128
|
509
|
29.90
|
|
2021-03-31
|
139
|
411
|
-272
|
29.50
|
|
2021-03-26
|
254
|
1588
|
-1334
|
29.10
|
|
2021-03-17
|
334
|
202
|
132
|
28.15
|
|
2021-03-04
|
992
|
291
|
701
|
28.25
|
|
2021-03-03
|
935
|
271
|
664
|
29.60
|
|
2021-02-05
|
936
|
2301
|
-1365
|
28.30
|
|
2021-02-04
|
206
|
631
|
-425
|
27.90
|
|
2021-02-03
|
220
|
559
|
-339
|
27.80
|
|
2021-01-28
|
851
|
194
|
657
|
26.50
|
|
2021-01-26
|
1788
|
316
|
1472
|
27.70
|
|
2021-01-19
|
152
|
485
|
-333
|
26.60
|
|
2021-01-12
|
643
|
322
|
321
|
27.30
|
|
2021-01-08
|
527
|
1370
|
-843
|
29.00
|
|
2021-01-06
|
1304
|
416
|
888
|
27.35
|
|
2020-12-23
|
268
|
2162
|
-1894
|
24.70
|
|
2020-12-22
|
2454
|
1639
|
815
|
23.80
|
|
2020-12-18
|
1428
|
257
|
1171
|
24.05
|
|
2020-12-17
|
512
|
1214
|
-702
|
24.45
|
|
2020-12-15
|
1057
|
192
|
865
|
23.65
|
|
2020-12-01
|
739
|
4741
|
-4002
|
19.95
|
|
2020-11-30
|
5873
|
2084
|
3789
|
18.30
|
|
2020-11-27
|
220
|
4325
|
-4105
|
18.20
|
|
2020-11-20
|
292
|
659
|
-367
|
17.55
|
|
2020-11-18
|
72
|
499
|
-427
|
17.40
|
|
2020-11-13
|
4079
|
197
|
3882
|
17.40
|
|
2020-11-12
|
997
|
2004
|
-1007
|
17.90
|
|
2020-11-06
|
2547
|
839
|
1708
|
17.35
|
|
2020-11-04
|
630
|
285
|
345
|
17.75
|
|
2020-09-14
|
73
|
277
|
-204
|
13.60
|
|
2020-08-10
|
11
|
186
|
-175
|
13.15
|
|
2020-07-23
|
37
|
189
|
-152
|
13.70
|
|
2020-07-03
|
138
|
2
|
136
|
13.45
|
|
2020-06-16
|
55
|
519
|
-464
|
13.95
|
|
2020-06-15
|
84
|
264
|
-180
|
13.05
|
|
2020-06-10
|
479
|
162
|
317
|
14.10
|
|
2020-05-28
|
827
|
404
|
423
|
14.20
|
|
2020-05-12
|
167
|
0
|
167
|
13.50
|
|
2020-02-06
|
62
|
227
|
-165
|
17.75
|
|
2020-01-17
|
142
|
8
|
134
|
19.05
|
|
2019-12-25
|
38
|
287
|
-249
|
19.65
|
|
2019-11-26
|
153
|
25
|
128
|
17.40
|
|
2019-11-22
|
14
|
212
|
-198
|
17.15
|
|
2019-11-19
|
197
|
67
|
130
|
17.00
|
|
2019-11-12
|
84
|
4
|
80
|
16.40
|
|
2019-10-31
|
65
|
0
|
65
|
17.15
|
|
2019-10-29
|
115
|
6
|
109
|
17.30
|
|
2019-10-03
|
120
|
6
|
114
|
17.70
|
| 合計 | 61637 | 59291 | 2346 | |
