| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
11
|
-9
|
2360.00
|
|
2026-05-08
|
9
|
4
|
5
|
2230.00
|
|
2025-11-11
|
5
|
17
|
-12
|
760.00
|
|
2025-08-25
|
1
|
6
|
-5
|
512.00
|
|
2025-08-21
|
10
|
4
|
6
|
504.00
|
|
2025-07-31
|
11
|
34
|
-23
|
430.50
|
|
2025-07-22
|
21
|
7
|
14
|
425.00
|
|
2025-07-21
|
9
|
1
|
8
|
429.50
|
|
2025-07-17
|
2
|
7
|
-5
|
432.00
|
|
2025-07-11
|
8
|
15
|
-7
|
429.50
|
|
2025-07-08
|
7
|
2
|
5
|
428.00
|
|
2025-05-21
|
0
|
4
|
-4
|
335.00
|
|
2025-05-16
|
0
|
218
|
-218
|
336.00
|
|
2025-05-14
|
25
|
10
|
15
|
326.00
|
|
2025-05-06
|
16
|
3
|
13
|
313.00
|
|
2025-04-30
|
7
|
2
|
5
|
292.50
|
|
2025-04-24
|
35
|
67
|
-32
|
279.50
|
|
2025-04-22
|
15
|
9
|
6
|
264.50
|
|
2025-04-14
|
9
|
3
|
6
|
268.00
|
|
2025-03-25
|
13
|
6
|
7
|
314.00
|
|
2025-03-24
|
36
|
16
|
20
|
311.00
|
|
2025-03-17
|
1
|
4
|
-3
|
319.00
|
|
2025-03-12
|
11
|
6
|
5
|
318.50
|
|
2025-02-27
|
8
|
2
|
6
|
339.50
|
|
2025-02-21
|
4
|
12
|
-8
|
354.00
|
|
2025-01-02
|
15
|
1
|
14
|
392.50
|
|
2024-12-26
|
11
|
5
|
6
|
401.00
|
|
2024-12-25
|
7
|
5
|
2
|
409.00
|
|
2024-12-04
|
0
|
15
|
-15
|
453.00
|
|
2024-12-03
|
14
|
3
|
11
|
424.50
|
|
2024-11-26
|
14
|
4
|
10
|
409.00
|
|
2024-11-25
|
10
|
36
|
-26
|
429.50
|
|
2024-11-22
|
12
|
4
|
8
|
412.00
|
|
2024-11-20
|
5
|
1
|
4
|
412.50
|
|
2024-11-14
|
16
|
4
|
12
|
420.00
|
|
2024-10-21
|
17
|
6
|
11
|
417.00
|
|
2024-09-23
|
10
|
3
|
7
|
362.00
|
|
2024-09-12
|
13
|
48
|
-35
|
355.00
|
|
2024-09-09
|
2
|
6
|
-4
|
324.00
|
|
2024-07-30
|
1
|
12
|
-11
|
305.00
|
|
2024-07-12
|
4
|
28
|
-24
|
318.00
|
|
2024-07-02
|
21
|
1
|
20
|
313.00
|
|
2024-05-30
|
0
|
14
|
-14
|
292.50
|
|
2024-05-13
|
2
|
10
|
-8
|
255.50
|
|
2024-04-15
|
9
|
0
|
9
|
251.00
|
|
2024-01-17
|
6
|
3
|
3
|
211.50
|
|
2023-11-30
|
12
|
3
|
9
|
215.00
|
|
2023-11-29
|
0
|
10
|
-10
|
211.50
|
|
2023-11-23
|
13
|
2
|
11
|
217.50
|
|
2023-06-21
|
0
|
12
|
-12
|
252.00
|
|
2023-06-20
|
9
|
2
|
7
|
255.00
|
|
2023-05-18
|
0
|
12
|
-12
|
196.00
|
|
2022-11-29
|
13
|
0
|
13
|
189.50
|
|
2022-11-28
|
11
|
3
|
8
|
190.00
|
|
2022-08-05
|
0
|
6
|
-6
|
173.00
|
|
2022-07-14
|
0
|
2
|
-2
|
157.00
|
|
2022-07-13
|
2
|
0
|
2
|
155.00
|
|
2022-06-17
|
0
|
1
|
-1
|
158.50
|
|
2022-05-23
|
0
|
1
|
-1
|
157.00
|
|
2022-05-16
|
1
|
0
|
1
|
158.00
|
|
2022-05-11
|
0
|
4
|
-4
|
152.00
|
|
2022-05-10
|
4
|
0
|
4
|
159.00
|
|
2022-04-25
|
0
|
10
|
-10
|
162.00
|
|
2022-04-20
|
0
|
3
|
-3
|
170.00
|
|
2022-04-13
|
10
|
0
|
10
|
169.00
|
|
2022-02-15
|
0
|
2
|
-2
|
199.50
|
|
2022-01-19
|
3
|
10
|
-7
|
220.50
|
|
2022-01-18
|
7
|
1
|
6
|
218.00
|
|
2021-11-23
|
0
|
2
|
-2
|
184.00
|
|
2021-11-01
|
0
|
6
|
-6
|
188.50
|
|
2021-10-28
|
5
|
0
|
5
|
184.50
|
|
2021-10-22
|
2
|
0
|
2
|
180.00
|
|
2021-10-21
|
0
|
2
|
-2
|
183.00
|
|
2021-10-19
|
0
|
5
|
-5
|
186.00
|
|
2021-10-14
|
6
|
0
|
6
|
178.50
|
|
2021-05-07
|
1
|
9
|
-8
|
183.50
|
|
2021-05-05
|
2
|
8
|
-6
|
179.00
|
|
2021-03-29
|
1
|
7
|
-6
|
190.50
|
|
2020-08-13
|
0
|
6
|
-6
|
154.00
|
|
2020-06-17
|
6
|
20
|
-14
|
148.50
|
|
2020-06-12
|
37
|
6
|
31
|
142.50
|
|
2020-05-28
|
0
|
3
|
-3
|
132.00
|
|
2020-04-17
|
2
|
16
|
-14
|
137.50
|
|
2020-03-11
|
21
|
10
|
11
|
134.00
|
|
2020-03-05
|
11
|
1
|
10
|
145.00
|
|
2020-02-11
|
2
|
9
|
-7
|
152.00
|
|
2019-07-01
|
0
|
21
|
-21
|
144.50
|
| 合計 | 635 | 894 | -259 | |
