| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
46
|
-41
|
51.20
|
|
2026-05-25
|
2
|
39
|
-37
|
51.90
|
|
2026-04-10
|
7
|
47
|
-40
|
53.60
|
|
2026-03-25
|
36
|
14
|
22
|
54.30
|
|
2026-02-02
|
46
|
67
|
-21
|
40.50
|
|
2026-01-30
|
51
|
14
|
37
|
39.70
|
|
2026-01-16
|
5
|
20
|
-15
|
48.15
|
|
2025-12-05
|
11
|
25
|
-14
|
27.10
|
|
2025-09-02
|
0
|
3
|
-3
|
19.00
|
|
2025-08-01
|
2
|
0
|
2
|
17.70
|
|
2025-07-31
|
0
|
3
|
-3
|
17.70
|
|
2025-07-30
|
0
|
9
|
-9
|
17.85
|
|
2025-07-29
|
0
|
1
|
-1
|
17.65
|
|
2025-07-25
|
0
|
10
|
-10
|
17.80
|
|
2025-07-23
|
0
|
2
|
-2
|
18.00
|
|
2025-07-14
|
0
|
1
|
-1
|
17.55
|
|
2025-07-03
|
0
|
1
|
-1
|
18.15
|
|
2025-07-01
|
1
|
0
|
1
|
17.90
|
|
2025-06-24
|
1
|
9
|
-8
|
17.60
|
|
2025-06-20
|
0
|
3
|
-3
|
17.05
|
|
2025-06-10
|
0
|
5
|
-5
|
18.60
|
|
2025-06-05
|
3
|
13
|
-10
|
18.50
|
|
2025-06-04
|
1
|
0
|
1
|
18.70
|
|
2025-05-28
|
2
|
0
|
2
|
19.50
|
|
2025-04-15
|
6
|
0
|
6
|
18.90
|
|
2025-04-11
|
2
|
0
|
2
|
17.90
|
|
2025-04-08
|
0
|
11
|
-11
|
18.65
|
|
2025-03-27
|
6
|
0
|
6
|
25.60
|
|
2025-03-06
|
2
|
0
|
2
|
23.80
|
|
2025-02-27
|
1
|
4
|
-3
|
24.70
|
|
2025-02-18
|
3
|
0
|
3
|
25.40
|
|
2025-02-04
|
2
|
0
|
2
|
23.20
|
|
2024-11-28
|
15
|
2
|
13
|
25.90
|
|
2024-11-14
|
62
|
42
|
20
|
26.90
|
|
2024-11-12
|
12
|
43
|
-31
|
26.25
|
|
2024-11-11
|
37
|
7
|
30
|
26.50
|
|
2024-11-08
|
0
|
26
|
-26
|
25.95
|
|
2024-10-14
|
0
|
1
|
-1
|
21.15
|
|
2024-08-28
|
1
|
0
|
1
|
21.65
|
|
2024-06-28
|
0
|
3
|
-3
|
24.00
|
|
2024-06-25
|
0
|
10
|
-10
|
24.10
|
|
2024-05-06
|
1
|
3
|
-2
|
24.25
|
|
2024-03-12
|
10
|
0
|
10
|
27.80
|
|
2024-03-06
|
20
|
0
|
20
|
30.25
|
|
2024-03-01
|
0
|
6
|
-6
|
29.30
|
|
2024-02-29
|
31
|
0
|
31
|
29.80
|
|
2024-02-26
|
0
|
5
|
-5
|
29.75
|
|
2024-01-26
|
0
|
2
|
-2
|
28.50
|
|
2024-01-17
|
12
|
0
|
12
|
27.25
|
|
2024-01-16
|
3
|
0
|
3
|
27.85
|
|
2023-11-08
|
0
|
10
|
-10
|
26.30
|
|
2023-11-07
|
0
|
10
|
-10
|
26.15
|
|
2023-10-25
|
15
|
1
|
14
|
24.90
|
|
2023-09-04
|
0
|
10
|
-10
|
27.70
|
|
2023-08-29
|
10
|
0
|
10
|
27.45
|
|
2023-08-17
|
1
|
9
|
-8
|
28.60
|
|
2023-06-05
|
6
|
24
|
-18
|
34.05
|
|
2023-05-03
|
9
|
44
|
-35
|
38.05
|
|
2023-04-28
|
36
|
4
|
32
|
38.70
|
|
2023-04-27
|
24
|
3
|
21
|
37.80
|
|
2023-04-24
|
55
|
9
|
46
|
39.65
|
|
2023-04-14
|
37
|
156
|
-119
|
41.50
|
|
2023-04-11
|
143
|
82
|
61
|
37.50
|
|
2023-04-10
|
4
|
40
|
-36
|
35.40
|
|
2023-02-17
|
10
|
0
|
10
|
28.80
|
|
2022-11-23
|
8
|
44
|
-36
|
28.00
|
|
2022-11-08
|
59
|
111
|
-52
|
26.65
|
|
2022-11-03
|
67
|
15
|
52
|
26.45
|
|
2022-10-05
|
0
|
15
|
-15
|
23.80
|
|
2022-10-04
|
21
|
1
|
20
|
24.20
|
|
2022-08-08
|
2
|
0
|
2
|
18.65
|
|
2022-06-22
|
0
|
2
|
-2
|
19.30
|
|
2022-04-19
|
1
|
0
|
1
|
20.20
|
|
2022-04-13
|
0
|
6
|
-6
|
21.00
|
|
2022-01-17
|
0
|
6
|
-6
|
20.80
|
|
2021-12-03
|
25
|
58
|
-33
|
22.25
|
|
2021-11-25
|
6
|
0
|
6
|
19.90
|
|
2021-11-12
|
6
|
0
|
6
|
18.95
|
|
2021-11-10
|
0
|
5
|
-5
|
19.20
|
|
2021-11-08
|
5
|
0
|
5
|
19.55
|
|
2021-10-28
|
3
|
0
|
3
|
18.90
|
|
2021-10-27
|
6
|
1
|
5
|
19.00
|
|
2021-10-13
|
5
|
0
|
5
|
18.00
|
|
2021-10-05
|
0
|
10
|
-10
|
17.60
|
|
2021-08-18
|
12
|
0
|
12
|
17.30
|
|
2021-07-26
|
0
|
5
|
-5
|
21.25
|
|
2021-02-22
|
2
|
16
|
-14
|
25.65
|
|
2021-01-18
|
94
|
52
|
42
|
25.30
|
|
2021-01-07
|
8
|
62
|
-54
|
24.20
|
|
2021-01-04
|
6
|
64
|
-58
|
25.95
|
|
2020-12-30
|
24
|
1
|
23
|
25.00
|
|
2020-12-24
|
145
|
84
|
61
|
26.60
|
|
2020-10-23
|
12
|
50
|
-38
|
19.95
|
|
2020-10-05
|
0
|
10
|
-10
|
16.35
|
|
2020-09-22
|
10
|
2
|
8
|
15.70
|
|
2020-09-03
|
7
|
0
|
7
|
16.05
|
|
2020-09-01
|
14
|
1
|
13
|
16.25
|
|
2020-06-22
|
0
|
1
|
-1
|
12.05
|
|
2020-06-18
|
4
|
0
|
4
|
12.20
|
|
2020-05-26
|
10
|
23
|
-13
|
12.80
|
|
2020-05-07
|
3
|
0
|
3
|
12.15
|
|
2020-05-06
|
20
|
0
|
20
|
12.00
|
|
2020-04-23
|
0
|
2
|
-2
|
10.80
|
|
2020-04-17
|
12
|
0
|
12
|
10.90
|
|
2020-03-30
|
0
|
3
|
-3
|
9.83
|
|
2020-03-24
|
3
|
0
|
3
|
8.95
|
|
2020-03-18
|
0
|
5
|
-5
|
8.89
|
|
2020-03-10
|
0
|
5
|
-5
|
12.85
|
|
2020-03-06
|
5
|
0
|
5
|
13.25
|
|
2020-02-10
|
4
|
0
|
4
|
14.15
|
|
2020-02-04
|
6
|
0
|
6
|
13.25
|
|
2020-01-31
|
0
|
5
|
-5
|
14.10
|
|
2020-01-10
|
5
|
0
|
5
|
16.20
|
|
2019-12-18
|
3
|
0
|
3
|
15.95
|
|
2019-12-13
|
6
|
0
|
6
|
16.35
|
|
2019-12-09
|
5
|
0
|
5
|
15.05
|
|
2019-11-01
|
1
|
0
|
1
|
16.90
|
|
2019-10-02
|
0
|
26
|
-26
|
18.60
|
|
2019-10-01
|
0
|
5
|
-5
|
18.40
|
|
2019-09-19
|
30
|
0
|
30
|
18.70
|
|
2019-08-06
|
0
|
5
|
-5
|
17.15
|
|
2019-08-02
|
0
|
5
|
-5
|
17.90
|
| 合計 | 1414 | 1605 | -191 | |
