| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
7
|
-7
|
49.65
|
|
2026-05-05
|
7
|
0
|
7
|
51.40
|
|
2026-04-23
|
3
|
14
|
-11
|
55.40
|
|
2026-04-21
|
22
|
2
|
20
|
45.85
|
|
2026-04-20
|
21
|
0
|
21
|
41.70
|
|
2026-04-13
|
10
|
0
|
10
|
39.80
|
|
2026-03-26
|
4
|
0
|
4
|
44.85
|
|
2026-03-16
|
5
|
0
|
5
|
50.60
|
|
2026-03-13
|
1
|
10
|
-9
|
50.30
|
|
2026-03-09
|
5
|
0
|
5
|
45.90
|
|
2026-02-02
|
0
|
10
|
-10
|
59.40
|
|
2026-01-23
|
11
|
0
|
11
|
70.70
|
|
2026-01-19
|
11
|
0
|
11
|
74.30
|
|
2025-12-22
|
32
|
4
|
28
|
83.20
|
|
2025-12-15
|
0
|
5
|
-5
|
78.50
|
|
2025-12-03
|
3
|
0
|
3
|
79.90
|
|
2025-11-27
|
21
|
0
|
21
|
85.90
|
|
2025-11-18
|
2
|
18
|
-16
|
77.60
|
|
2025-09-12
|
0
|
18
|
-18
|
137.00
|
|
2025-09-04
|
0
|
74
|
-74
|
114.00
|
|
2025-07-17
|
0
|
10
|
-10
|
64.40
|
|
2025-07-02
|
49
|
12
|
37
|
64.00
|
|
2025-06-23
|
40
|
57
|
-17
|
70.60
|
|
2025-06-20
|
85
|
53
|
32
|
70.10
|
|
2025-06-19
|
62
|
23
|
39
|
72.00
|
|
2025-06-13
|
23
|
42
|
-19
|
71.30
|
|
2025-05-20
|
41
|
3
|
38
|
55.50
|
|
2025-05-05
|
3
|
29
|
-26
|
51.00
|
|
2025-04-23
|
25
|
7
|
18
|
43.15
|
|
2025-04-18
|
11
|
0
|
11
|
44.15
|
|
2025-03-17
|
101
|
31
|
70
|
53.40
|
|
2025-03-14
|
111
|
144
|
-33
|
48.55
|
|
2025-03-13
|
104
|
141
|
-37
|
47.95
|
|
2025-03-12
|
183
|
134
|
49
|
48.50
|
|
2025-03-10
|
93
|
309
|
-216
|
46.75
|
|
2025-03-06
|
52
|
572
|
-520
|
46.10
|
|
2025-03-05
|
52
|
152
|
-100
|
41.95
|
|
2025-03-04
|
33
|
14
|
19
|
38.15
|
|
2025-02-27
|
22
|
65
|
-43
|
37.60
|
|
2025-02-26
|
57
|
19
|
38
|
38.30
|
|
2025-02-19
|
0
|
23
|
-23
|
36.15
|
|
2025-02-06
|
38
|
0
|
38
|
30.40
|
|
2025-02-05
|
0
|
57
|
-57
|
29.55
|
|
2025-02-04
|
10
|
78
|
-68
|
29.50
|
|
2025-02-03
|
0
|
39
|
-39
|
29.60
|
|
2025-01-22
|
0
|
31
|
-31
|
29.55
|
|
2025-01-06
|
28
|
11
|
17
|
32.35
|
|
2025-01-03
|
48
|
1
|
47
|
32.65
|
|
2025-01-02
|
3
|
65
|
-62
|
30.60
|
|
2024-12-31
|
26
|
1
|
25
|
31.85
|
|
2024-12-30
|
9
|
67
|
-58
|
31.80
|
|
2024-12-26
|
22
|
50
|
-28
|
31.85
|
|
2024-12-24
|
16
|
33
|
-17
|
32.50
|
|
2024-12-23
|
24
|
1
|
23
|
33.20
|
|
2024-12-20
|
26
|
62
|
-36
|
32.05
|
|
2024-12-19
|
18
|
1
|
17
|
31.10
|
|
2024-12-18
|
0
|
13
|
-13
|
32.20
|
|
2024-12-17
|
13
|
1
|
12
|
31.20
|
|
2024-12-12
|
56
|
6
|
50
|
32.85
|
|
2024-12-11
|
64
|
5
|
59
|
32.60
|
|
2024-12-09
|
49
|
20
|
29
|
30.50
|
|
2024-12-03
|
10
|
0
|
10
|
29.00
|
|
2024-11-29
|
8
|
13
|
-5
|
28.25
|
|
2024-11-28
|
22
|
44
|
-22
|
27.95
|
|
2024-11-27
|
1
|
47
|
-46
|
28.05
|
|
2024-11-21
|
15
|
5
|
10
|
30.30
|
|
2024-11-19
|
0
|
26
|
-26
|
29.50
|
|
2024-11-18
|
0
|
17
|
-17
|
30.05
|
|
2024-11-13
|
4
|
16
|
-12
|
30.65
|
|
2024-11-12
|
64
|
16
|
48
|
30.75
|
|
2024-11-11
|
1
|
62
|
-61
|
30.20
|
|
2024-11-05
|
0
|
6
|
-6
|
28.05
|
|
2024-11-01
|
11
|
1
|
10
|
28.55
|
|
2024-10-28
|
26
|
58
|
-32
|
29.80
|
|
2024-10-25
|
11
|
157
|
-146
|
28.75
|
|
2024-10-23
|
4
|
51
|
-47
|
26.20
|
|
2024-10-22
|
1
|
139
|
-138
|
26.50
|
|
2024-10-21
|
4
|
20
|
-16
|
25.75
|
|
2024-10-18
|
20
|
126
|
-106
|
25.40
|
|
2024-10-17
|
18
|
111
|
-93
|
26.50
|
|
2024-10-16
|
504
|
41
|
463
|
25.85
|
|
2024-10-08
|
6
|
0
|
6
|
28.90
|
|
2024-09-30
|
19
|
0
|
19
|
29.30
|
|
2024-09-18
|
41
|
24
|
17
|
30.60
|
|
2024-09-13
|
22
|
1
|
21
|
28.60
|
|
2024-09-05
|
15
|
3
|
12
|
31.30
|
|
2024-09-04
|
31
|
14
|
17
|
31.70
|
|
2024-09-03
|
26
|
3
|
23
|
33.30
|
|
2024-09-02
|
34
|
0
|
34
|
32.40
|
|
2024-08-30
|
42
|
5
|
37
|
33.00
|
|
2024-08-29
|
80
|
11
|
69
|
34.20
|
|
2024-08-28
|
79
|
11
|
68
|
34.05
|
|
2024-08-27
|
29
|
76
|
-47
|
35.00
|
|
2024-08-26
|
36
|
135
|
-99
|
37.05
|
|
2024-08-23
|
37
|
136
|
-99
|
34.40
|
|
2024-08-21
|
66
|
0
|
66
|
30.20
|
|
2024-08-16
|
9
|
38
|
-29
|
32.10
|
|
2024-08-15
|
143
|
14
|
129
|
29.35
|
|
2024-08-12
|
430
|
535
|
-105
|
27.00
|
|
2024-08-09
|
53
|
0
|
53
|
24.55
|
|
2024-08-06
|
2
|
9
|
-7
|
33.60
|
|
2024-08-02
|
1
|
26
|
-25
|
35.90
|
|
2024-07-15
|
5
|
0
|
5
|
36.90
|
|
2024-06-28
|
113
|
65
|
48
|
35.40
|
|
2024-06-27
|
21
|
3
|
18
|
32.20
|
|
2024-06-24
|
37
|
1
|
36
|
27.00
|
|
2024-06-19
|
3
|
86
|
-83
|
25.00
|
|
2024-06-14
|
47
|
2
|
45
|
22.30
|
|
2024-06-13
|
23
|
0
|
23
|
20.95
|
|
2024-06-12
|
11
|
0
|
11
|
20.30
|
|
2024-06-11
|
11
|
0
|
11
|
20.25
|
|
2024-05-02
|
0
|
11
|
-11
|
19.35
|
|
2024-04-11
|
3
|
0
|
3
|
20.00
|
|
2024-04-01
|
2
|
0
|
2
|
19.65
|
|
2024-03-18
|
1
|
0
|
1
|
20.30
|
|
2024-03-05
|
0
|
3
|
-3
|
21.85
|
|
2024-01-30
|
0
|
1
|
-1
|
18.60
|
|
2024-01-29
|
1
|
0
|
1
|
19.10
|
|
2024-01-24
|
1
|
0
|
1
|
19.60
|
|
2024-01-23
|
10
|
0
|
10
|
19.25
|
|
2023-12-19
|
0
|
2
|
-2
|
18.55
|
|
2023-12-11
|
2
|
0
|
2
|
18.50
|
|
2023-11-07
|
0
|
2
|
-2
|
18.50
|
|
2023-10-25
|
1
|
0
|
1
|
18.90
|
|
2023-10-05
|
0
|
2
|
-2
|
20.25
|
|
2023-08-25
|
0
|
1
|
-1
|
17.75
|
|
2023-07-21
|
0
|
2
|
-2
|
19.70
|
|
2023-07-20
|
0
|
2
|
-2
|
19.85
|
|
2023-07-18
|
2
|
0
|
2
|
19.80
|
|
2023-07-11
|
0
|
2
|
-2
|
20.75
|
|
2023-06-28
|
2
|
0
|
2
|
20.40
|
|
2023-06-12
|
1
|
0
|
1
|
19.15
|
|
2023-06-07
|
1
|
0
|
1
|
19.50
|
|
2023-04-11
|
0
|
24
|
-24
|
18.30
|
|
2023-03-22
|
8
|
1
|
7
|
16.20
|
|
2023-02-13
|
5
|
0
|
5
|
10.30
|
|
2022-11-10
|
0
|
3
|
-3
|
9.79
|
|
2022-11-08
|
3
|
0
|
3
|
10.10
|
|
2022-07-22
|
2
|
0
|
2
|
13.70
|
|
2022-07-20
|
0
|
1
|
-1
|
13.70
|
|
2022-07-19
|
0
|
1
|
-1
|
13.70
|
|
2022-07-15
|
0
|
3
|
-3
|
13.90
|
|
2022-07-14
|
0
|
3
|
-3
|
13.70
|
|
2022-04-20
|
0
|
2
|
-2
|
16.40
|
|
2021-12-27
|
0
|
2
|
-2
|
22.05
|
|
2021-12-16
|
1
|
0
|
1
|
20.80
|
|
2021-12-13
|
2
|
0
|
2
|
22.45
|
|
2021-12-10
|
2
|
0
|
2
|
23.60
|
|
2021-12-02
|
5
|
0
|
5
|
25.00
|
|
2021-11-12
|
0
|
19
|
-19
|
19.10
|
|
2021-11-08
|
0
|
2
|
-2
|
18.75
|
|
2021-11-05
|
0
|
1
|
-1
|
18.90
|
|
2021-11-04
|
1
|
0
|
1
|
18.90
|
|
2021-11-03
|
0
|
10
|
-10
|
18.70
|
|
2021-11-01
|
7
|
1
|
6
|
19.20
|
|
2021-10-29
|
10
|
0
|
10
|
19.20
|
|
2021-10-26
|
6
|
0
|
6
|
18.60
|
|
2021-10-25
|
6
|
0
|
6
|
18.75
|
|
2021-10-08
|
10
|
1
|
9
|
16.30
|
|
2021-09-28
|
0
|
1
|
-1
|
15.80
|
|
2021-05-20
|
0
|
1
|
-1
|
16.00
|
|
2021-05-05
|
0
|
1
|
-1
|
17.55
|
|
2021-05-03
|
0
|
2
|
-2
|
17.95
|
|
2021-04-27
|
2
|
0
|
2
|
17.70
|
|
2021-04-23
|
0
|
2
|
-2
|
17.80
|
|
2021-04-07
|
1
|
0
|
1
|
17.45
|
|
2020-12-21
|
0
|
1
|
-1
|
18.85
|
|
2020-12-02
|
0
|
21
|
-21
|
18.75
|
|
2020-12-01
|
0
|
4
|
-4
|
18.80
|
|
2020-11-30
|
3
|
7
|
-4
|
19.10
|
|
2020-11-18
|
4
|
0
|
4
|
18.85
|
|
2020-11-10
|
4
|
0
|
4
|
19.75
|
|
2020-11-09
|
0
|
8
|
-8
|
19.80
|
|
2020-11-04
|
9
|
2
|
7
|
20.95
|
|
2020-10-28
|
0
|
1
|
-1
|
17.05
|
|
2020-10-27
|
1
|
0
|
1
|
17.00
|
|
2020-10-23
|
0
|
2
|
-2
|
17.00
|
|
2020-10-22
|
1
|
0
|
1
|
17.00
|
|
2020-10-19
|
2
|
0
|
2
|
17.00
|
|
2020-10-13
|
1
|
0
|
1
|
17.05
|
|
2020-10-06
|
0
|
2
|
-2
|
17.20
|
|
2020-09-25
|
1
|
0
|
1
|
16.80
|
|
2020-09-02
|
1
|
0
|
1
|
17.30
|
|
2020-08-11
|
0
|
1
|
-1
|
18.00
|
|
2020-07-29
|
0
|
5
|
-5
|
18.15
|
|
2020-07-22
|
1
|
0
|
1
|
18.75
|
|
2020-07-01
|
3
|
0
|
3
|
19.85
|
|
2020-06-09
|
1
|
0
|
1
|
21.50
|
|
2020-06-03
|
0
|
7
|
-7
|
21.70
|
|
2020-05-18
|
0
|
2
|
-2
|
19.20
|
|
2020-04-10
|
1
|
10
|
-9
|
21.35
|
|
2020-04-09
|
10
|
0
|
10
|
22.20
|
|
2020-03-05
|
0
|
3
|
-3
|
27.20
|
|
2020-02-26
|
0
|
10
|
-10
|
25.70
|
|
2020-02-21
|
8
|
0
|
8
|
28.60
|
|
2020-02-17
|
13
|
0
|
13
|
32.20
|
|
2019-12-17
|
0
|
3
|
-3
|
26.75
|
|
2019-11-13
|
1
|
0
|
1
|
28.20
|
|
2019-11-12
|
0
|
0
|
0
|
26.80
|
|
2019-10-29
|
2
|
0
|
2
|
26.35
|
|
2019-10-25
|
0
|
1
|
-1
|
27.50
|
|
2019-10-04
|
0
|
8
|
-8
|
21.80
|
|
2019-10-02
|
0
|
4
|
-4
|
22.05
|
|
2019-09-19
|
0
|
5
|
-5
|
18.75
|
| 合計 | 4116 | 4914 | -798 | |
