| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
15
|
41
|
-26
|
71.80
|
|
2026-04-16
|
11
|
55
|
-44
|
63.10
|
|
2026-03-25
|
4
|
34
|
-30
|
63.20
|
|
2026-03-20
|
39
|
105
|
-66
|
65.80
|
|
2026-03-13
|
36
|
6
|
30
|
60.80
|
|
2026-03-12
|
40
|
12
|
28
|
58.80
|
|
2026-03-10
|
0
|
18
|
-18
|
53.10
|
|
2026-02-24
|
11
|
40
|
-29
|
60.20
|
|
2026-01-30
|
54
|
18
|
36
|
52.20
|
|
2026-01-28
|
57
|
148
|
-91
|
54.70
|
|
2026-01-26
|
2
|
21
|
-19
|
51.40
|
|
2026-01-23
|
27
|
3
|
24
|
51.10
|
|
2026-01-22
|
12
|
40
|
-28
|
51.00
|
|
2026-01-16
|
3
|
28
|
-25
|
48.35
|
|
2025-12-16
|
0
|
17
|
-17
|
48.20
|
|
2025-12-03
|
6
|
0
|
6
|
46.15
|
|
2025-10-17
|
20
|
6
|
14
|
50.20
|
|
2025-10-01
|
6
|
22
|
-16
|
53.20
|
|
2025-09-19
|
65
|
3
|
62
|
55.50
|
|
2025-09-17
|
43
|
107
|
-64
|
56.20
|
|
2025-09-15
|
37
|
11
|
26
|
55.50
|
|
2025-09-11
|
57
|
13
|
44
|
55.90
|
|
2025-08-19
|
17
|
1
|
16
|
46.65
|
|
2025-08-18
|
0
|
29
|
-29
|
47.45
|
|
2025-08-11
|
11
|
1
|
10
|
45.35
|
|
2025-08-07
|
3
|
53
|
-50
|
47.70
|
|
2025-08-05
|
0
|
19
|
-19
|
49.75
|
|
2025-07-31
|
9
|
35
|
-26
|
47.40
|
|
2025-07-29
|
1
|
11
|
-10
|
48.50
|
|
2025-07-28
|
9
|
0
|
9
|
49.35
|
|
2025-07-24
|
12
|
0
|
12
|
50.10
|
|
2025-07-04
|
18
|
2
|
16
|
50.70
|
|
2025-06-16
|
1
|
14
|
-13
|
50.80
|
|
2025-06-12
|
34
|
17
|
17
|
51.40
|
|
2025-05-23
|
0
|
7
|
-7
|
48.05
|
|
2025-05-22
|
0
|
7
|
-7
|
47.50
|
|
2025-05-15
|
1
|
21
|
-20
|
47.70
|
|
2025-05-07
|
0
|
10
|
-10
|
45.15
|
|
2025-05-06
|
10
|
0
|
10
|
44.70
|
|
2025-04-25
|
0
|
12
|
-12
|
45.00
|
|
2025-03-24
|
0
|
13
|
-13
|
58.60
|
|
2025-03-21
|
4
|
56
|
-52
|
59.20
|
|
2025-03-19
|
5
|
2
|
3
|
56.90
|
|
2025-03-18
|
9
|
2
|
7
|
56.70
|
|
2025-01-16
|
13
|
7
|
6
|
54.60
|
|
2025-01-08
|
9
|
1
|
8
|
54.10
|
|
2024-12-03
|
6
|
0
|
6
|
52.30
|
|
2024-11-25
|
2
|
14
|
-12
|
54.50
|
|
2024-11-22
|
1
|
25
|
-24
|
52.70
|
|
2024-11-20
|
7
|
0
|
7
|
52.00
|
|
2024-11-15
|
0
|
20
|
-20
|
52.20
|
|
2024-10-24
|
14
|
3
|
11
|
61.20
|
|
2024-09-20
|
9
|
3
|
6
|
53.90
|
|
2024-09-18
|
2
|
9
|
-7
|
52.00
|
|
2024-09-06
|
7
|
0
|
7
|
52.20
|
|
2024-09-05
|
2
|
6
|
-4
|
52.90
|
|
2024-08-26
|
0
|
7
|
-7
|
56.10
|
|
2024-08-22
|
4
|
0
|
4
|
55.90
|
|
2024-07-08
|
27
|
0
|
27
|
62.90
|
|
2024-06-24
|
13
|
1
|
12
|
63.20
|
|
2024-06-20
|
1
|
27
|
-26
|
64.80
|
|
2024-06-19
|
29
|
3
|
26
|
63.40
|
|
2024-06-13
|
15
|
1
|
14
|
63.00
|
|
2024-05-23
|
4
|
11
|
-7
|
60.90
|
|
2024-04-15
|
4
|
20
|
-16
|
61.00
|
|
2024-03-13
|
27
|
4
|
23
|
63.20
|
|
2024-03-12
|
6
|
0
|
6
|
65.20
|
|
2024-02-26
|
12
|
1
|
11
|
69.90
|
|
2024-02-21
|
5
|
29
|
-24
|
70.80
|
|
2024-01-03
|
43
|
28
|
15
|
71.80
|
|
2023-12-26
|
8
|
188
|
-180
|
69.90
|
|
2023-12-22
|
302
|
133
|
169
|
69.80
|
|
2023-12-13
|
22
|
2
|
20
|
70.90
|
|
2023-11-23
|
49
|
163
|
-114
|
75.10
|
|
2023-10-25
|
10
|
53
|
-43
|
70.60
|
|
2023-10-17
|
37
|
364
|
-327
|
71.50
|
|
2023-10-12
|
21
|
11
|
10
|
71.30
|
|
2023-10-11
|
16
|
228
|
-212
|
|
|
2023-10-06
|
410
|
7
|
403
|
71.00
|
|
2023-10-02
|
281
|
6
|
275
|
69.00
|
|
2023-07-31
|
40
|
19
|
21
|
60.20
|
|
2023-07-04
|
0
|
15
|
-15
|
53.30
|
|
2023-06-08
|
12
|
119
|
-107
|
55.50
|
|
2023-06-02
|
0
|
17
|
-17
|
53.20
|
|
2023-05-26
|
0
|
10
|
-10
|
49.70
|
|
2023-04-07
|
82
|
41
|
41
|
53.70
|
|
2023-03-24
|
4
|
27
|
-23
|
52.80
|
|
2023-03-10
|
4
|
20
|
-16
|
49.95
|
|
2023-03-09
|
41
|
16
|
25
|
51.90
|
|
2023-02-20
|
6
|
27
|
-21
|
50.00
|
|
2023-02-10
|
30
|
8
|
22
|
47.25
|
|
2023-02-09
|
4
|
15
|
-11
|
48.50
|
|
2023-02-06
|
44
|
13
|
31
|
49.05
|
|
2023-01-11
|
3
|
32
|
-29
|
46.35
|
|
2022-12-12
|
12
|
4
|
8
|
44.40
|
|
2022-10-11
|
15
|
7
|
8
|
40.15
|
|
2022-10-06
|
12
|
2
|
10
|
43.30
|
|
2022-10-04
|
2
|
8
|
-6
|
42.20
|
|
2022-08-18
|
8
|
29
|
-21
|
57.80
|
|
2022-08-15
|
28
|
6
|
22
|
56.90
|
|
2022-07-29
|
15
|
2
|
13
|
53.60
|
|
2022-07-27
|
1
|
20
|
-19
|
54.70
|
|
2022-07-18
|
11
|
3
|
8
|
55.10
|
|
2022-06-17
|
8
|
20
|
-12
|
60.80
|
|
2022-03-03
|
123
|
194
|
-71
|
94.20
|
|
2022-02-16
|
27
|
7
|
20
|
91.40
|
|
2022-01-12
|
5
|
26
|
-21
|
88.10
|
|
2021-12-09
|
36
|
13
|
23
|
94.00
|
|
2021-12-01
|
327
|
174
|
153
|
100.50
|
|
2021-11-23
|
43
|
104
|
-61
|
98.90
|
|
2021-11-09
|
46
|
107
|
-61
|
84.50
|
|
2021-11-08
|
149
|
90
|
59
|
82.50
|
|
2021-10-12
|
56
|
97
|
-41
|
77.90
|
|
2021-09-23
|
23
|
84
|
-61
|
79.10
|
|
2021-09-17
|
75
|
116
|
-41
|
80.50
|
|
2021-09-16
|
200
|
49
|
151
|
79.90
|
|
2021-09-07
|
94
|
397
|
-303
|
76.80
|
|
2021-09-03
|
570
|
454
|
116
|
86.30
|
|
2021-09-01
|
210
|
66
|
144
|
76.80
|
|
2021-08-31
|
37
|
205
|
-168
|
72.30
|
|
2021-08-30
|
70
|
7
|
63
|
73.00
|
|
2021-08-27
|
168
|
32
|
136
|
75.10
|
|
2021-08-26
|
13
|
238
|
-225
|
74.90
|
|
2021-08-25
|
230
|
21
|
209
|
74.10
|
|
2021-08-17
|
37
|
66
|
-29
|
66.80
|
|
2021-08-16
|
27
|
51
|
-24
|
70.20
|
|
2021-08-12
|
70
|
16
|
54
|
74.80
|
|
2021-07-06
|
69
|
167
|
-98
|
80.50
|
|
2021-07-05
|
300
|
398
|
-98
|
80.90
|
|
2021-06-10
|
119
|
45
|
74
|
71.90
|
|
2021-06-04
|
135
|
210
|
-75
|
76.00
|
|
2021-06-01
|
129
|
48
|
81
|
73.20
|
|
2021-04-09
|
37
|
105
|
-68
|
63.50
|
|
2021-04-08
|
55
|
128
|
-73
|
65.10
|
|
2021-03-02
|
8
|
37
|
-29
|
46.05
|
|
2021-02-24
|
62
|
21
|
41
|
47.75
|
|
2021-02-05
|
2
|
21
|
-19
|
42.60
|
|
2021-01-14
|
88
|
20
|
68
|
49.20
|
|
2020-12-14
|
467
|
260
|
207
|
44.85
|
|
2020-11-09
|
7
|
36
|
-29
|
31.00
|
|
2020-11-06
|
28
|
5
|
23
|
30.40
|
|
2020-11-04
|
0
|
22
|
-22
|
30.90
|
|
2020-11-03
|
20
|
0
|
20
|
30.55
|
|
2020-10-29
|
7
|
25
|
-18
|
30.65
|
|
2020-10-28
|
3
|
30
|
-27
|
31.00
|
|
2020-10-27
|
30
|
5
|
25
|
31.40
|
|
2020-10-26
|
4
|
45
|
-41
|
31.55
|
|
2020-09-22
|
0
|
50
|
-50
|
30.85
|
|
2020-09-18
|
9
|
103
|
-94
|
31.35
|
|
2020-09-17
|
31
|
134
|
-103
|
31.25
|
|
2020-09-10
|
24
|
0
|
24
|
30.20
|
|
2020-09-03
|
216
|
0
|
216
|
30.20
|
|
2020-08-10
|
0
|
197
|
-197
|
29.25
|
|
2020-07-07
|
2
|
75
|
-73
|
28.30
|
|
2020-07-06
|
78
|
23
|
55
|
28.30
|
|
2020-07-03
|
111
|
3
|
108
|
28.50
|
|
2020-06-19
|
74
|
0
|
74
|
27.45
|
|
2020-04-29
|
3
|
30
|
-27
|
26.40
|
|
2020-04-27
|
66
|
4
|
62
|
26.60
|
|
2020-04-08
|
2
|
50
|
-48
|
24.05
|
|
2020-04-07
|
53
|
1
|
52
|
23.70
|
|
2020-02-12
|
0
|
8
|
-8
|
23.00
|
|
2019-12-27
|
0
|
25
|
-25
|
26.95
|
|
2019-12-24
|
44
|
82
|
-38
|
27.00
|
|
2019-11-07
|
0
|
88
|
-88
|
26.75
|
|
2019-11-06
|
55
|
3
|
52
|
26.90
|
|
2019-11-04
|
25
|
2
|
23
|
27.25
|
|
2019-10-04
|
0
|
25
|
-25
|
27.90
|
|
2019-09-16
|
10
|
0
|
10
|
26.95
|
|
2019-09-12
|
11
|
0
|
11
|
26.95
|
|
2019-09-05
|
11
|
60
|
-49
|
28.25
|
|
2019-08-26
|
1
|
25
|
-24
|
26.95
|
|
2019-08-16
|
12
|
0
|
12
|
26.30
|
|
2019-08-15
|
15
|
0
|
15
|
26.20
|
|
2019-08-06
|
3
|
10
|
-7
|
25.00
|
|
2019-07-30
|
51
|
0
|
51
|
26.95
|
|
2019-07-29
|
50
|
8
|
42
|
26.85
|
| 合計 | 7652 | 8163 | -511 | |
