| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
23
|
132
|
18.45
|
|
2026-06-01
|
85
|
8
|
77
|
18.15
|
|
2026-05-12
|
1
|
12
|
-11
|
16.85
|
|
2026-05-04
|
29
|
1
|
28
|
17.95
|
|
2026-03-24
|
2
|
0
|
2
|
14.35
|
|
2026-03-23
|
5
|
0
|
5
|
14.60
|
|
2026-02-06
|
7
|
0
|
7
|
14.55
|
|
2026-01-26
|
1
|
12
|
-11
|
16.80
|
|
2025-12-11
|
1
|
0
|
1
|
12.25
|
|
2025-12-03
|
10
|
0
|
10
|
12.30
|
|
2025-11-17
|
0
|
5
|
-5
|
12.70
|
|
2025-11-10
|
0
|
1
|
-1
|
12.70
|
|
2025-11-04
|
0
|
5
|
-5
|
12.90
|
|
2025-10-14
|
5
|
0
|
5
|
12.10
|
|
2025-09-19
|
2
|
0
|
2
|
12.40
|
|
2025-08-21
|
0
|
3
|
-3
|
12.95
|
|
2025-08-04
|
0
|
2
|
-2
|
12.90
|
|
2025-08-01
|
2
|
0
|
2
|
12.95
|
|
2025-07-14
|
1
|
0
|
1
|
12.20
|
|
2025-07-11
|
6
|
0
|
6
|
12.30
|
|
2025-05-05
|
0
|
19
|
-19
|
13.75
|
|
2025-04-25
|
19
|
0
|
19
|
15.35
|
|
2025-04-24
|
0
|
27
|
-27
|
14.70
|
|
2025-04-22
|
0
|
9
|
-9
|
14.55
|
|
2025-04-14
|
10
|
0
|
10
|
13.55
|
|
2025-01-21
|
1
|
0
|
1
|
12.10
|
|
2024-11-08
|
0
|
1
|
-1
|
13.90
|
|
2024-10-30
|
0
|
8
|
-8
|
13.90
|
|
2024-10-21
|
3
|
0
|
3
|
14.35
|
|
2024-09-12
|
7
|
0
|
7
|
14.05
|
|
2024-08-16
|
0
|
6
|
-6
|
14.60
|
|
2024-08-05
|
10
|
0
|
10
|
14.40
|
|
2024-06-28
|
2
|
30
|
-28
|
17.80
|
|
2024-06-21
|
44
|
3
|
41
|
17.25
|
|
2024-05-24
|
6
|
20
|
-14
|
17.30
|
|
2024-05-02
|
0
|
11
|
-11
|
15.95
|
|
2024-04-19
|
0
|
31
|
-31
|
16.45
|
|
2024-04-01
|
10
|
0
|
10
|
14.00
|
|
2024-03-19
|
5
|
0
|
5
|
13.20
|
|
2024-03-04
|
1
|
14
|
-13
|
14.35
|
|
2024-03-01
|
12
|
0
|
12
|
14.40
|
|
2024-02-21
|
0
|
12
|
-12
|
14.25
|
|
2024-01-08
|
1
|
0
|
1
|
12.70
|
|
2023-12-11
|
0
|
6
|
-6
|
13.30
|
|
2023-12-08
|
0
|
8
|
-8
|
13.00
|
|
2023-12-04
|
14
|
1
|
13
|
13.25
|
|
2023-11-28
|
0
|
6
|
-6
|
12.45
|
|
2023-11-27
|
5
|
0
|
5
|
12.35
|
|
2023-11-10
|
0
|
2
|
-2
|
12.35
|
|
2023-07-31
|
0
|
12
|
-12
|
11.30
|
|
2023-06-29
|
1
|
0
|
1
|
11.85
|
|
2023-06-27
|
6
|
0
|
6
|
11.90
|
|
2023-06-19
|
3
|
0
|
3
|
11.85
|
|
2023-06-16
|
5
|
0
|
5
|
12.00
|
|
2023-05-22
|
0
|
2
|
-2
|
11.40
|
|
2023-05-17
|
0
|
5
|
-5
|
11.60
|
|
2023-05-16
|
5
|
0
|
5
|
11.60
|
|
2023-04-12
|
0
|
11
|
-11
|
11.45
|
|
2023-02-07
|
0
|
2
|
-2
|
12.25
|
|
2023-01-04
|
0
|
1
|
-1
|
11.95
|
|
2022-12-20
|
1
|
0
|
1
|
12.10
|
|
2022-11-04
|
0
|
1
|
-1
|
12.55
|
|
2022-10-20
|
0
|
3
|
-3
|
11.90
|
|
2022-10-18
|
0
|
1
|
-1
|
11.85
|
|
2022-09-20
|
0
|
2
|
-2
|
12.45
|
|
2022-09-13
|
0
|
11
|
-11
|
13.20
|
|
2022-09-05
|
0
|
4
|
-4
|
13.65
|
|
2022-08-30
|
0
|
6
|
-6
|
13.95
|
|
2022-08-10
|
6
|
0
|
6
|
13.70
|
|
2022-06-24
|
0
|
1
|
-1
|
12.50
|
|
2022-06-21
|
0
|
2
|
-2
|
12.60
|
|
2022-06-20
|
2
|
0
|
2
|
12.20
|
|
2022-02-14
|
2
|
10
|
-8
|
16.80
|
|
2022-01-06
|
25
|
0
|
25
|
20.10
|
|
2021-12-14
|
10
|
0
|
10
|
16.35
|
|
2021-10-27
|
0
|
10
|
-10
|
14.25
|
|
2021-10-25
|
1
|
4
|
-3
|
14.55
|
|
2021-09-27
|
0
|
11
|
-11
|
14.05
|
|
2021-09-24
|
3
|
15
|
-12
|
14.00
|
|
2021-09-13
|
10
|
0
|
10
|
14.95
|
|
2021-08-10
|
0
|
12
|
-12
|
18.70
|
|
2021-07-30
|
21
|
0
|
21
|
19.85
|
|
2021-06-21
|
5
|
42
|
-37
|
18.15
|
|
2021-06-04
|
1
|
19
|
-18
|
18.30
|
|
2021-06-03
|
0
|
13
|
-13
|
19.05
|
|
2021-06-02
|
20
|
7
|
13
|
19.00
|
|
2021-05-31
|
32
|
3
|
29
|
19.40
|
|
2021-05-14
|
4
|
25
|
-21
|
16.80
|
|
2021-05-13
|
7
|
50
|
-43
|
16.75
|
|
2021-05-12
|
8
|
74
|
-66
|
18.55
|
|
2021-05-11
|
11
|
41
|
-30
|
20.60
|
|
2021-05-04
|
21
|
69
|
-48
|
22.45
|
|
2021-04-21
|
46
|
15
|
31
|
21.90
|
|
2021-04-06
|
0
|
16
|
-16
|
15.40
|
|
2021-03-09
|
13
|
0
|
13
|
12.80
|
|
2021-03-02
|
3
|
15
|
-12
|
13.25
|
|
2021-01-18
|
15
|
0
|
15
|
13.35
|
|
2020-12-21
|
20
|
5
|
15
|
13.40
|
|
2020-12-11
|
47
|
10
|
37
|
14.15
|
|
2020-11-23
|
18
|
0
|
18
|
12.15
|
|
2020-11-11
|
2
|
18
|
-16
|
11.80
|
|
2020-10-23
|
4
|
0
|
4
|
11.30
|
|
2020-10-06
|
0
|
20
|
-20
|
12.30
|
|
2020-09-15
|
0
|
13
|
-13
|
11.30
|
|
2020-09-01
|
0
|
13
|
-13
|
11.85
|
|
2020-08-31
|
27
|
2
|
25
|
12.30
|
|
2020-08-28
|
1
|
25
|
-24
|
11.80
|
|
2020-08-26
|
0
|
27
|
-27
|
11.05
|
|
2020-08-21
|
25
|
79
|
-54
|
11.70
|
|
2020-08-20
|
91
|
1
|
90
|
11.55
|
|
2020-08-11
|
0
|
11
|
-11
|
8.96
|
|
2020-08-07
|
0
|
2
|
-2
|
9.07
|
|
2020-08-05
|
7
|
0
|
7
|
9.48
|
|
2020-08-03
|
5
|
0
|
5
|
9.40
|
|
2020-07-31
|
0
|
6
|
-6
|
9.79
|
|
2020-07-30
|
6
|
0
|
6
|
9.10
|
|
2020-06-16
|
1
|
0
|
1
|
8.64
|
|
2020-03-18
|
0
|
4
|
-4
|
7.00
|
|
2020-02-10
|
0
|
2
|
-2
|
9.28
|
|
2020-02-06
|
1
|
0
|
1
|
9.85
|
|
2020-01-07
|
1
|
0
|
1
|
9.69
|
|
2020-01-03
|
2
|
0
|
2
|
9.40
|
| 合計 | 1007 | 1039 | -32 | |
