| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-02
|
23
|
62
|
-39
|
78.40
|
|
2026-06-24
|
1
|
12
|
-11
|
59.00
|
|
2026-06-01
|
0
|
13
|
-13
|
47.00
|
|
2026-05-27
|
2
|
31
|
-29
|
47.70
|
|
2026-05-25
|
0
|
9
|
-9
|
49.85
|
|
2026-03-23
|
0
|
5
|
-5
|
48.65
|
|
2026-02-23
|
0
|
39
|
-39
|
56.70
|
|
2026-02-09
|
0
|
31
|
-31
|
56.00
|
|
2026-01-07
|
10
|
0
|
10
|
67.00
|
|
2026-01-05
|
52
|
0
|
52
|
64.70
|
|
2026-01-02
|
0
|
10
|
-10
|
66.50
|
|
2025-12-30
|
3
|
22
|
-19
|
65.70
|
|
2025-12-10
|
30
|
15
|
15
|
63.60
|
|
2025-12-09
|
15
|
38
|
-23
|
57.90
|
|
2025-12-08
|
36
|
3
|
33
|
59.10
|
|
2025-12-05
|
2
|
0
|
2
|
53.80
|
|
2025-12-03
|
0
|
1
|
-1
|
52.00
|
|
2025-11-07
|
2
|
0
|
2
|
50.50
|
|
2025-11-05
|
2
|
0
|
2
|
48.90
|
|
2025-10-23
|
0
|
8
|
-8
|
50.30
|
|
2025-10-13
|
0
|
6
|
-6
|
56.30
|
|
2025-10-07
|
4
|
0
|
4
|
60.50
|
|
2025-09-03
|
0
|
3
|
-3
|
69.90
|
|
2025-09-02
|
0
|
2
|
-2
|
69.90
|
|
2025-09-01
|
4
|
1
|
3
|
70.30
|
|
2025-08-26
|
0
|
7
|
-7
|
71.80
|
|
2025-08-19
|
0
|
2
|
-2
|
70.20
|
|
2025-08-14
|
2
|
15
|
-13
|
70.00
|
|
2025-07-30
|
2
|
20
|
-18
|
83.50
|
|
2025-07-29
|
4
|
0
|
4
|
78.70
|
|
2025-07-24
|
5
|
0
|
5
|
79.10
|
|
2025-06-26
|
0
|
9
|
-9
|
87.90
|
|
2025-06-25
|
9
|
5
|
4
|
86.00
|
|
2025-06-18
|
0
|
3
|
-3
|
83.50
|
|
2025-06-17
|
0
|
4
|
-4
|
82.40
|
|
2025-06-11
|
18
|
0
|
18
|
86.40
|
|
2025-06-06
|
0
|
8
|
-8
|
82.90
|
|
2025-05-20
|
2
|
7
|
-5
|
85.30
|
|
2025-04-08
|
0
|
7
|
-7
|
68.80
|
|
2025-04-07
|
1
|
0
|
1
|
74.80
|
|
2025-04-02
|
19
|
7
|
12
|
83.10
|
|
2025-03-31
|
1
|
7
|
-6
|
77.30
|
|
2025-03-21
|
10
|
1
|
9
|
81.00
|
|
2025-03-20
|
3
|
1
|
2
|
83.80
|
|
2025-03-17
|
1
|
55
|
-54
|
86.50
|
|
2025-03-14
|
45
|
5
|
40
|
88.60
|
|
2025-03-13
|
32
|
16
|
16
|
88.30
|
|
2025-02-19
|
13
|
5
|
8
|
91.00
|
|
2025-02-06
|
2
|
14
|
-12
|
89.50
|
|
2025-02-05
|
17
|
6
|
11
|
89.00
|
|
2024-12-20
|
5
|
0
|
5
|
50.30
|
|
2024-12-06
|
3
|
0
|
3
|
35.00
|
|
2024-12-05
|
10
|
0
|
10
|
36.35
|
|
2024-05-17
|
1
|
0
|
1
|
37.40
|
|
2023-11-20
|
0
|
1
|
-1
|
38.70
|
|
2023-11-07
|
1
|
0
|
1
|
37.50
|
|
2023-10-20
|
0
|
1
|
-1
|
37.10
|
|
2023-07-07
|
0
|
1
|
-1
|
37.70
|
|
2023-04-20
|
1
|
0
|
1
|
34.90
|
|
2022-06-28
|
0
|
1
|
-1
|
35.60
|
|
2022-06-22
|
1
|
0
|
1
|
34.20
|
|
2021-11-23
|
0
|
0
|
0
|
36.90
|
|
2021-08-10
|
1
|
0
|
1
|
43.25
|
|
2021-07-08
|
0
|
1
|
-1
|
38.10
|
|
2021-07-01
|
0
|
1
|
-1
|
37.40
|
|
2021-06-18
|
0
|
3
|
-3
|
33.15
|
|
2021-02-26
|
5
|
0
|
5
|
34.70
|
|
2020-12-11
|
0
|
1
|
-1
|
30.95
|
|
2020-11-19
|
1
|
0
|
1
|
30.55
|
|
2020-09-03
|
0
|
2
|
-2
|
29.90
|
|
2020-08-28
|
0
|
1
|
-1
|
29.55
|
|
2020-08-17
|
1
|
0
|
1
|
28.90
|
|
2020-08-06
|
1
|
0
|
1
|
28.85
|
|
2019-08-12
|
0
|
2
|
-2
|
31.45
|
|
2019-08-06
|
0
|
2
|
-2
|
31.90
|
|
2019-07-25
|
2
|
0
|
2
|
35.50
|
|
2019-07-15
|
2
|
0
|
2
|
36.00
|
| 合計 | 407 | 532 | -125 | |
