| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
19
|
-17
|
145.00
|
|
2026-03-13
|
26
|
101
|
-75
|
152.00
|
|
2026-03-12
|
32
|
82
|
-50
|
138.50
|
|
2026-03-11
|
45
|
83
|
-38
|
140.50
|
|
2026-01-19
|
2
|
41
|
-39
|
93.80
|
|
2025-11-05
|
14
|
1
|
13
|
71.10
|
|
2025-10-02
|
26
|
4
|
22
|
79.00
|
|
2025-08-05
|
1
|
26
|
-25
|
73.60
|
|
2025-07-21
|
13
|
2
|
11
|
74.80
|
|
2025-07-03
|
3
|
26
|
-23
|
78.80
|
|
2025-06-18
|
10
|
42
|
-32
|
79.10
|
|
2025-06-05
|
13
|
43
|
-30
|
77.60
|
|
2025-06-04
|
47
|
9
|
38
|
78.80
|
|
2025-06-03
|
4
|
48
|
-44
|
77.20
|
|
2025-06-02
|
27
|
4
|
23
|
77.20
|
|
2025-05-21
|
150
|
94
|
56
|
83.80
|
|
2025-05-19
|
15
|
53
|
-38
|
80.70
|
|
2025-05-13
|
53
|
13
|
40
|
81.10
|
|
2025-05-12
|
7
|
98
|
-91
|
80.50
|
|
2025-05-08
|
68
|
37
|
31
|
78.70
|
|
2025-05-07
|
88
|
68
|
20
|
76.40
|
|
2025-05-06
|
32
|
63
|
-31
|
75.80
|
|
2025-04-29
|
40
|
13
|
27
|
78.60
|
|
2025-04-25
|
75
|
22
|
53
|
74.00
|
|
2025-04-17
|
6
|
38
|
-32
|
76.20
|
|
2025-04-14
|
59
|
22
|
37
|
73.80
|
|
2025-02-03
|
133
|
40
|
93
|
109.00
|
|
2025-01-15
|
6
|
113
|
-107
|
101.50
|
|
2025-01-03
|
249
|
21
|
228
|
107.50
|
|
2025-01-02
|
53
|
275
|
-222
|
109.50
|
|
2024-12-30
|
60
|
148
|
-88
|
112.00
|
|
2024-11-28
|
14
|
57
|
-43
|
110.00
|
|
2024-11-19
|
92
|
38
|
54
|
115.50
|
|
2024-11-14
|
50
|
135
|
-85
|
115.00
|
|
2024-11-12
|
53
|
26
|
27
|
119.50
|
|
2024-09-18
|
57
|
117
|
-60
|
93.60
|
|
2024-06-06
|
141
|
304
|
-163
|
103.50
|
|
2024-02-29
|
59
|
26
|
33
|
49.30
|
|
2024-02-19
|
73
|
30
|
43
|
50.50
|
|
2024-01-22
|
69
|
24
|
45
|
49.90
|
|
2023-09-25
|
47
|
21
|
26
|
45.45
|
|
2023-08-18
|
34
|
8
|
26
|
|
|
2023-05-19
|
24
|
0
|
24
|
28.00
|
|
2023-05-18
|
0
|
13
|
-13
|
28.25
|
|
2023-05-10
|
1
|
14
|
-13
|
28.05
|
|
2023-04-20
|
1
|
33
|
-32
|
28.90
|
|
2023-03-10
|
18
|
63
|
-45
|
27.30
|
|
2023-03-02
|
0
|
14
|
-14
|
23.70
|
|
2023-02-16
|
31
|
0
|
31
|
23.50
|
|
2023-01-17
|
0
|
50
|
-50
|
21.35
|
|
2023-01-13
|
0
|
35
|
-35
|
21.70
|
|
2022-12-21
|
31
|
5
|
26
|
21.50
|
|
2022-11-10
|
2
|
25
|
-23
|
18.35
|
|
2022-11-09
|
35
|
1
|
34
|
18.60
|
|
2022-03-28
|
22
|
46
|
-24
|
49.65
|
|
2022-01-24
|
17
|
33
|
-16
|
43.65
|
|
2022-01-14
|
21
|
3
|
18
|
44.65
|
|
2021-10-28
|
53
|
93
|
-40
|
58.70
|
|
2021-04-01
|
129
|
291
|
-162
|
31.85
|
|
2021-03-26
|
116
|
15
|
101
|
28.50
|
|
2021-03-22
|
98
|
171
|
-73
|
27.40
|
|
2021-03-09
|
31
|
1
|
30
|
20.15
|
|
2021-01-08
|
127
|
240
|
-113
|
19.75
|
|
2020-12-16
|
9
|
59
|
-50
|
18.90
|
|
2020-12-09
|
163
|
48
|
115
|
19.20
|
|
2020-12-04
|
155
|
21
|
134
|
19.90
|
|
2020-10-22
|
1
|
45
|
-44
|
13.60
|
|
2020-08-11
|
1
|
26
|
-25
|
8.85
|
|
2020-08-06
|
10
|
0
|
10
|
8.79
|
|
2020-07-15
|
0
|
41
|
-41
|
9.01
|
|
2020-04-23
|
0
|
10
|
-10
|
7.07
|
|
2020-02-04
|
0
|
5
|
-5
|
8.07
|
|
2020-01-30
|
0
|
23
|
-23
|
8.06
|
|
2020-01-15
|
3
|
0
|
3
|
8.72
|
|
2020-01-14
|
10
|
0
|
10
|
8.74
|
|
2020-01-08
|
0
|
10
|
-10
|
8.68
|
|
2019-10-28
|
0
|
10
|
-10
|
8.32
|
|
2019-10-16
|
0
|
8
|
-8
|
8.25
|
|
2019-10-03
|
0
|
4
|
-4
|
8.16
|
|
2019-10-02
|
8
|
0
|
8
|
8.24
|
|
2019-10-01
|
0
|
5
|
-5
|
8.17
|
|
2019-09-26
|
0
|
4
|
-4
|
8.40
|
|
2019-09-24
|
0
|
20
|
-20
|
8.49
|
|
2019-09-20
|
37
|
0
|
37
|
8.43
|
|
2019-09-18
|
1
|
5
|
-4
|
8.26
|
|
2019-09-05
|
5
|
0
|
5
|
8.30
|
|
2019-07-23
|
0
|
16
|
-16
|
8.48
|
|
2019-07-09
|
0
|
3
|
-3
|
8.23
|
| 合計 | 3208 | 3944 | -736 | |
