| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
195
|
377
|
-182
|
42.55
|
|
2026-05-19
|
231
|
96
|
135
|
41.50
|
|
2026-05-18
|
95
|
26
|
69
|
39.75
|
|
2026-03-19
|
11
|
234
|
-223
|
42.90
|
|
2026-03-17
|
126
|
8
|
118
|
39.90
|
|
2026-03-13
|
6
|
189
|
-183
|
41.35
|
|
2026-03-12
|
16
|
152
|
-136
|
37.60
|
|
2026-03-11
|
435
|
98
|
337
|
37.45
|
|
2026-02-05
|
1
|
42
|
-41
|
22.90
|
|
2026-01-29
|
29
|
341
|
-312
|
21.15
|
|
2025-10-17
|
30
|
47
|
-17
|
15.20
|
|
2025-09-11
|
65
|
25
|
40
|
13.20
|
|
2025-09-09
|
42
|
1
|
41
|
13.70
|
|
2025-09-08
|
31
|
0
|
31
|
13.80
|
|
2025-09-05
|
19
|
0
|
19
|
13.75
|
|
2025-09-03
|
4
|
32
|
-28
|
13.45
|
|
2025-08-12
|
0
|
24
|
-24
|
13.15
|
|
2025-08-05
|
20
|
1
|
19
|
13.90
|
|
2025-07-30
|
0
|
61
|
-61
|
13.60
|
|
2025-07-29
|
0
|
13
|
-13
|
13.55
|
|
2025-07-28
|
0
|
12
|
-12
|
13.70
|
|
2025-07-24
|
0
|
23
|
-23
|
13.65
|
|
2025-05-06
|
5
|
0
|
5
|
14.00
|
|
2025-03-05
|
20
|
0
|
20
|
19.00
|
|
2025-02-11
|
22
|
0
|
22
|
17.80
|
|
2025-02-10
|
33
|
1
|
32
|
18.05
|
|
2024-12-20
|
55
|
1
|
54
|
19.15
|
|
2024-12-11
|
35
|
1
|
34
|
19.10
|
|
2024-11-20
|
2
|
107
|
-105
|
19.40
|
|
2024-11-07
|
84
|
2
|
82
|
21.85
|
|
2024-10-01
|
9
|
55
|
-46
|
21.70
|
|
2024-07-26
|
32
|
110
|
-78
|
21.20
|
|
2024-07-05
|
69
|
286
|
-217
|
20.90
|
|
2024-06-07
|
379
|
266
|
113
|
19.45
|
|
2024-05-27
|
294
|
597
|
-303
|
20.40
|
|
2024-05-22
|
286
|
137
|
149
|
17.95
|
|
2024-05-21
|
502
|
364
|
138
|
|
|
2024-04-26
|
8
|
41
|
-33
|
15.20
|
|
2024-04-11
|
31
|
207
|
-176
|
14.85
|
|
2024-04-10
|
136
|
4
|
132
|
14.80
|
|
2024-02-01
|
15
|
4
|
11
|
13.30
|
|
2024-01-22
|
14
|
2
|
12
|
13.10
|
|
2023-12-19
|
2
|
66
|
-64
|
12.50
|
|
2023-07-31
|
6
|
27
|
-21
|
13.75
|
|
2023-04-25
|
65
|
12
|
53
|
10.65
|
|
2023-04-21
|
0
|
30
|
-30
|
10.30
|
|
2023-04-17
|
10
|
41
|
-31
|
10.40
|
|
2023-04-12
|
37
|
8
|
29
|
10.25
|
|
2023-04-06
|
30
|
0
|
30
|
10.05
|
|
2023-03-29
|
10
|
0
|
10
|
10.10
|
|
2023-03-13
|
0
|
26
|
-26
|
10.45
|
|
2023-03-08
|
0
|
50
|
-50
|
10.95
|
|
2023-02-15
|
10
|
0
|
10
|
10.10
|
|
2023-01-05
|
0
|
18
|
-18
|
9.99
|
|
2022-12-13
|
12
|
0
|
12
|
9.78
|
|
2022-12-08
|
29
|
0
|
29
|
9.87
|
|
2022-12-07
|
21
|
0
|
21
|
10.00
|
|
2022-12-05
|
63
|
14
|
49
|
10.30
|
|
2022-11-11
|
26
|
0
|
26
|
9.99
|
|
2022-10-28
|
10
|
0
|
10
|
9.18
|
|
2022-10-27
|
10
|
0
|
10
|
9.15
|
|
2022-10-25
|
1
|
15
|
-14
|
8.93
|
|
2022-10-24
|
2
|
24
|
-22
|
9.01
|
|
2022-09-30
|
15
|
0
|
15
|
9.67
|
|
2022-09-26
|
48
|
0
|
48
|
9.51
|
|
2022-09-23
|
0
|
49
|
-49
|
10.10
|
|
2022-09-20
|
47
|
5
|
42
|
10.25
|
|
2022-09-16
|
0
|
11
|
-11
|
10.45
|
|
2022-09-13
|
2
|
36
|
-34
|
10.85
|
|
2022-08-16
|
0
|
15
|
-15
|
12.70
|
|
2022-08-04
|
29
|
0
|
29
|
11.80
|
|
2022-07-26
|
5
|
39
|
-34
|
12.25
|
|
2022-07-22
|
53
|
5
|
48
|
12.45
|
|
2022-07-13
|
5
|
21
|
-16
|
11.60
|
|
2022-07-12
|
7
|
37
|
-30
|
11.20
|
|
2022-04-26
|
1
|
53
|
-52
|
15.05
|
|
2022-03-24
|
10
|
0
|
10
|
16.55
|
|
2022-03-14
|
16
|
0
|
16
|
15.50
|
|
2022-02-17
|
2
|
13
|
-11
|
16.55
|
|
2022-01-07
|
3
|
35
|
-32
|
17.05
|
|
2021-12-16
|
10
|
41
|
-31
|
17.40
|
|
2021-12-13
|
42
|
101
|
-59
|
17.45
|
|
2021-12-09
|
133
|
57
|
76
|
18.40
|
|
2021-12-08
|
34
|
1
|
33
|
18.05
|
|
2021-12-03
|
29
|
100
|
-71
|
18.05
|
|
2021-12-02
|
34
|
82
|
-48
|
18.00
|
|
2021-12-01
|
37
|
0
|
37
|
18.30
|
|
2021-11-29
|
148
|
68
|
80
|
18.80
|
|
2021-11-22
|
9
|
84
|
-75
|
18.40
|
|
2021-11-16
|
0
|
52
|
-52
|
17.65
|
|
2021-10-19
|
33
|
304
|
-271
|
17.95
|
|
2021-09-03
|
1
|
155
|
-154
|
17.20
|
|
2021-09-01
|
157
|
3
|
154
|
17.45
|
|
2021-08-09
|
22
|
170
|
-148
|
18.35
|
|
2021-08-03
|
3
|
27
|
-24
|
17.05
|
|
2021-07-08
|
345
|
176
|
169
|
18.70
|
|
2021-06-25
|
53
|
5
|
48
|
17.05
|
|
2021-05-18
|
62
|
249
|
-187
|
15.80
|
|
2021-04-27
|
225
|
70
|
155
|
19.10
|
|
2021-04-19
|
30
|
122
|
-92
|
18.85
|
|
2021-04-16
|
59
|
149
|
-90
|
18.80
|
|
2021-03-30
|
83
|
24
|
59
|
17.95
|
|
2021-03-23
|
940
|
384
|
556
|
17.90
|
|
2021-03-17
|
301
|
62
|
239
|
15.50
|
|
2021-03-10
|
67
|
5
|
62
|
12.50
|
|
2021-03-09
|
104
|
3
|
101
|
12.45
|
|
2021-02-22
|
0
|
24
|
-24
|
11.50
|
|
2021-01-07
|
30
|
0
|
30
|
11.90
|
|
2020-10-16
|
6
|
62
|
-56
|
10.40
|
|
2020-09-30
|
20
|
3
|
17
|
9.88
|
|
2020-09-21
|
0
|
40
|
-40
|
10.45
|
|
2020-07-27
|
11
|
72
|
-61
|
9.15
|
|
2020-07-23
|
0
|
31
|
-31
|
9.58
|
|
2020-07-22
|
11
|
56
|
-45
|
9.71
|
|
2020-07-20
|
122
|
20
|
102
|
9.60
|
|
2020-07-15
|
381
|
166
|
215
|
9.59
|
|
2020-07-14
|
6
|
37
|
-31
|
8.72
|
|
2020-04-21
|
30
|
0
|
30
|
6.88
|
|
2019-12-02
|
0
|
10
|
-10
|
10.65
|
|
2019-11-14
|
15
|
0
|
15
|
10.65
|
|
2019-10-25
|
13
|
0
|
13
|
11.30
|
|
2019-08-26
|
11
|
0
|
11
|
10.85
|
|
2019-08-19
|
10
|
0
|
10
|
11.05
|
|
2019-08-15
|
30
|
0
|
30
|
10.85
|
|
2019-07-02
|
0
|
40
|
-40
|
11.00
|
| 合計 | 7631 | 7692 | -61 | |
