點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

愛山林 (2540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 22.2%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
10
-10
50.60
2026-03-24
5
0
5
47.90
2025-11-28
5
0
5
48.60
2025-10-01
12
0
12
56.00
2025-08-29
0
9
-9
78.00
2025-08-27
8
0
8
77.90
2025-08-01
0
3
-3
78.80
2025-06-16
0
3
-3
77.30
2025-04-17
0
13
-13
84.80
2025-04-15
0
47
-47
84.60
2025-03-14
0
5
-5
85.90
2025-02-04
0
8
-8
90.80
2024-12-26
0
10
-10
92.20
2024-12-25
14
0
14
91.20
2024-12-24
0
10
-10
90.90
2024-12-20
20
10
10
85.40
2024-10-14
24
0
24
100.50
2024-07-29
10
30
-20
197.00
2024-07-26
35
9
26
200.00
2024-03-28
1
5
-4
93.60
2024-03-15
4
0
4
94.30
2024-02-23
1
5
-4
87.30
2024-02-21
5
0
5
88.70
2024-02-20
0
4
-4
86.80
2024-01-15
0
7
-7
88.70
2023-10-20
4
0
4
79.50
2023-09-08
0
6
-6
93.60
2023-08-09
0
8
-8
94.50
2023-07-26
2
0
2
86.40
2023-07-24
2
0
2
84.80
2023-06-30
3
0
3
77.80
2023-03-24
1
0
1
75.50
2023-03-17
1
0
1
75.80
2023-03-02
1
0
1
77.40
2023-03-01
2
1
1
77.80
2023-02-09
1
0
1
79.60
2022-05-24
1
0
1
121.50
2022-05-23
1
0
1
123.00
2022-02-16
0
8
-8
79.50
2021-11-05
1
0
1
76.40
2021-11-04
1
0
1
76.30
2021-11-03
6
0
6
77.00
2021-09-01
0
1
-1
81.90
2021-01-21
0
1
-1
67.90
2021-01-14
0
2
-2
68.20
2020-11-18
0
3
-3
65.50
2020-11-09
0
3
-3
63.00
2020-11-03
6
4
2
64.60
2020-10-14
0
3
-3
60.70
2020-10-12
0
3
-3
65.30
2020-10-07
3
1
2
66.20
2020-09-24
0
17
-17
64.80
2020-09-10
3
0
3
50.20
2020-09-08
0
5
-5
48.00
2020-08-26
2
0
2
45.60
2020-08-19
2
17
-15
42.05
2020-08-13
13
0
13
36.00
2020-07-16
0
1
-1
32.70
2020-06-08
0
1
-1
33.15
2020-04-23
0
6
-6
25.00
2020-04-16
6
0
6
23.85
2020-04-01
0
0
0
16.90
2020-03-17
1
0
1
18.90
2020-03-10
1
0
1
23.20
2020-01-06
0
1
-1
26.50
合計 208 280 -72