| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
11
|
-10
|
108.00
|
|
2026-05-04
|
3
|
0
|
3
|
106.00
|
|
2026-03-23
|
0
|
3
|
-3
|
100.50
|
|
2026-03-19
|
0
|
2
|
-2
|
102.50
|
|
2026-03-03
|
0
|
8
|
-8
|
104.50
|
|
2026-01-28
|
2
|
44
|
-42
|
107.00
|
|
2026-01-23
|
0
|
11
|
-11
|
108.50
|
|
2026-01-22
|
3
|
6
|
-3
|
110.00
|
|
2026-01-21
|
43
|
0
|
43
|
108.50
|
|
2026-01-19
|
6
|
0
|
6
|
108.00
|
|
2026-01-13
|
6
|
0
|
6
|
108.00
|
|
2026-01-08
|
0
|
23
|
-23
|
108.00
|
|
2025-12-31
|
0
|
1
|
-1
|
105.00
|
|
2025-12-26
|
0
|
1
|
-1
|
106.00
|
|
2025-12-18
|
1
|
2
|
-1
|
105.00
|
|
2025-12-16
|
1
|
12
|
-11
|
103.00
|
|
2025-12-15
|
1
|
13
|
-12
|
105.50
|
|
2025-12-11
|
6
|
1
|
5
|
106.50
|
|
2025-12-09
|
4
|
0
|
4
|
109.00
|
|
2025-12-08
|
0
|
2
|
-2
|
111.50
|
|
2025-11-28
|
0
|
7
|
-7
|
112.00
|
|
2025-11-24
|
13
|
0
|
13
|
113.00
|
|
2025-11-21
|
4
|
15
|
-11
|
110.50
|
|
2025-11-20
|
25
|
15
|
10
|
113.50
|
|
2025-11-18
|
15
|
0
|
15
|
114.50
|
|
2025-11-13
|
0
|
5
|
-5
|
115.50
|
|
2025-10-30
|
2
|
0
|
2
|
108.50
|
|
2025-10-23
|
5
|
0
|
5
|
112.50
|
|
2025-10-20
|
20
|
0
|
20
|
114.00
|
|
2025-10-17
|
41
|
6
|
35
|
115.00
|
|
2025-10-15
|
0
|
5
|
-5
|
113.50
|
|
2025-09-26
|
0
|
7
|
-7
|
110.50
|
|
2025-09-19
|
0
|
7
|
-7
|
115.50
|
|
2025-09-18
|
0
|
9
|
-9
|
114.50
|
|
2025-09-15
|
0
|
6
|
-6
|
116.50
|
|
2025-09-08
|
0
|
12
|
-12
|
125.00
|
|
2025-09-05
|
0
|
20
|
-20
|
120.50
|
|
2025-09-04
|
2
|
9
|
-7
|
115.50
|
|
2025-09-03
|
0
|
8
|
-8
|
114.00
|
|
2025-09-02
|
2
|
0
|
2
|
112.50
|
|
2025-09-01
|
0
|
6
|
-6
|
113.50
|
|
2025-08-29
|
0
|
3
|
-3
|
113.00
|
|
2025-08-28
|
1
|
9
|
-8
|
114.00
|
|
2025-08-27
|
0
|
8
|
-8
|
112.00
|
|
2025-08-26
|
0
|
6
|
-6
|
113.00
|
|
2025-08-25
|
0
|
6
|
-6
|
111.50
|
|
2025-08-21
|
3
|
6
|
-3
|
112.50
|
|
2025-08-20
|
1
|
11
|
-10
|
111.50
|
|
2025-08-19
|
0
|
6
|
-6
|
108.50
|
|
2025-08-14
|
27
|
9
|
18
|
116.00
|
|
2025-08-11
|
15
|
0
|
15
|
134.00
|
|
2025-07-25
|
0
|
10
|
-10
|
125.00
|
|
2025-07-24
|
1
|
9
|
-8
|
127.00
|
|
2025-07-23
|
0
|
9
|
-9
|
125.00
|
|
2025-07-22
|
1
|
10
|
-9
|
124.50
|
|
2025-07-21
|
2
|
12
|
-10
|
129.50
|
|
2025-07-17
|
5
|
11
|
-6
|
136.00
|
|
2025-07-16
|
1
|
13
|
-12
|
134.50
|
|
2025-07-11
|
4
|
11
|
-7
|
137.50
|
|
2025-07-08
|
1
|
9
|
-8
|
138.00
|
|
2025-07-04
|
0
|
10
|
-10
|
147.00
|
|
2025-07-02
|
8
|
29
|
-21
|
153.00
|
|
2025-07-01
|
3
|
26
|
-23
|
144.00
|
|
2025-06-27
|
13
|
36
|
-23
|
135.00
|
|
2025-06-26
|
6
|
28
|
-22
|
129.50
|
|
2025-06-25
|
5
|
14
|
-9
|
121.50
|
|
2025-06-24
|
2
|
11
|
-9
|
121.50
|
|
2025-06-23
|
6
|
13
|
-7
|
114.50
|
|
2025-06-20
|
0
|
7
|
-7
|
119.00
|
|
2025-06-18
|
3
|
10
|
-7
|
123.00
|
|
2025-06-17
|
5
|
27
|
-22
|
124.00
|
|
2025-06-16
|
2
|
14
|
-12
|
131.50
|
|
2025-06-13
|
4
|
20
|
-16
|
135.50
|
|
2025-06-12
|
1
|
18
|
-17
|
136.00
|
|
2025-06-11
|
1
|
44
|
-43
|
131.50
|
|
2025-06-10
|
0
|
10
|
-10
|
123.50
|
|
2025-06-09
|
1
|
63
|
-62
|
123.00
|
|
2025-06-06
|
12
|
38
|
-26
|
117.50
|
|
2025-06-04
|
2
|
10
|
-8
|
126.00
|
|
2025-06-03
|
2
|
12
|
-10
|
126.50
|
|
2025-06-02
|
0
|
14
|
-14
|
127.00
|
|
2025-05-28
|
1
|
13
|
-12
|
126.00
|
|
2025-05-26
|
10
|
32
|
-22
|
127.00
|
|
2025-05-21
|
17
|
36
|
-19
|
131.00
|
|
2025-05-20
|
10
|
21
|
-11
|
128.50
|
|
2025-05-19
|
6
|
40
|
-34
|
126.50
|
|
2025-05-16
|
14
|
36
|
-22
|
128.00
|
|
2025-05-15
|
11
|
23
|
-12
|
124.00
|
|
2025-05-09
|
71
|
108
|
-37
|
132.00
|
|
2025-05-08
|
1
|
43
|
-42
|
126.50
|
|
2025-05-07
|
4
|
42
|
-38
|
115.00
|
|
2025-05-06
|
0
|
21
|
-21
|
113.00
|
|
2025-04-30
|
13
|
7
|
6
|
101.00
|
|
2025-04-28
|
4
|
1
|
3
|
95.70
|
|
2025-04-25
|
2
|
0
|
2
|
93.20
|
|
2025-04-17
|
0
|
1
|
-1
|
88.70
|
|
2025-04-14
|
9
|
0
|
9
|
85.70
|
|
2025-04-11
|
16
|
2
|
14
|
85.80
|
|
2025-04-10
|
6
|
0
|
6
|
80.10
|
|
2025-04-02
|
31
|
1
|
30
|
95.50
|
|
2025-03-27
|
0
|
9
|
-9
|
101.00
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-24
|
0
|
3
|
-3
|
102.00
|
|
2025-03-21
|
4
|
9
|
-5
|
102.50
|
|
2025-03-20
|
0
|
9
|
-9
|
102.00
|
|
2025-03-19
|
0
|
9
|
-9
|
100.50
|
|
2025-03-18
|
0
|
9
|
-9
|
102.00
|
|
2025-03-17
|
0
|
4
|
-4
|
101.00
|
|
2025-03-14
|
3
|
20
|
-17
|
102.00
|
|
2025-03-13
|
0
|
7
|
-7
|
106.00
|
|
2025-03-11
|
1
|
9
|
-8
|
111.50
|
|
2025-03-10
|
0
|
5
|
-5
|
116.00
|
|
2025-03-07
|
9
|
0
|
9
|
116.50
|
|
2025-03-05
|
9
|
5
|
4
|
112.50
|
|
2025-03-04
|
3
|
0
|
3
|
111.00
|
|
2025-02-27
|
0
|
12
|
-12
|
111.00
|
|
2025-02-26
|
3
|
9
|
-6
|
112.00
|
|
2025-02-24
|
0
|
9
|
-9
|
111.00
|
|
2025-02-21
|
1
|
12
|
-11
|
110.00
|
|
2025-02-19
|
0
|
14
|
-14
|
110.50
|
|
2025-02-18
|
0
|
9
|
-9
|
108.00
|
|
2025-02-17
|
0
|
9
|
-9
|
107.50
|
|
2025-02-14
|
0
|
7
|
-7
|
106.00
|
|
2025-02-10
|
1
|
9
|
-8
|
108.50
|
|
2025-02-06
|
0
|
9
|
-9
|
105.50
|
|
2025-02-05
|
1
|
15
|
-14
|
105.00
|
|
2025-02-03
|
2
|
9
|
-7
|
111.00
|
|
2025-01-22
|
3
|
12
|
-9
|
115.00
|
|
2025-01-21
|
4
|
15
|
-11
|
115.00
|
|
2025-01-20
|
19
|
34
|
-15
|
113.50
|
|
2025-01-16
|
0
|
8
|
-8
|
100.00
|
|
2025-01-15
|
1
|
14
|
-13
|
100.00
|
|
2025-01-14
|
0
|
22
|
-22
|
101.00
|
|
2025-01-13
|
0
|
5
|
-5
|
98.10
|
|
2025-01-09
|
0
|
6
|
-6
|
102.00
|
|
2025-01-08
|
1
|
9
|
-8
|
105.50
|
|
2025-01-07
|
0
|
10
|
-10
|
105.00
|
|
2025-01-06
|
1
|
9
|
-8
|
107.00
|
|
2025-01-03
|
2
|
11
|
-9
|
106.50
|
|
2025-01-02
|
10
|
18
|
-8
|
108.00
|
|
2024-12-31
|
1
|
18
|
-17
|
106.00
|
|
2024-12-30
|
0
|
15
|
-15
|
104.00
|
|
2024-12-26
|
0
|
9
|
-9
|
104.00
|
|
2024-12-25
|
0
|
8
|
-8
|
102.50
|
|
2024-12-24
|
3
|
14
|
-11
|
103.00
|
|
2024-12-23
|
0
|
8
|
-8
|
102.50
|
|
2024-12-19
|
8
|
20
|
-12
|
105.50
|
|
2024-12-18
|
83
|
69
|
14
|
106.50
|
|
2024-12-17
|
6
|
20
|
-14
|
106.50
|
|
2024-12-16
|
0
|
3
|
-3
|
100.00
|
|
2024-12-12
|
0
|
9
|
-9
|
102.50
|
|
2024-12-09
|
2
|
8
|
-6
|
103.00
|
|
2024-12-06
|
4
|
18
|
-14
|
104.50
|
|
2024-12-05
|
1
|
15
|
-14
|
100.50
|
|
2024-12-03
|
3
|
20
|
-17
|
102.00
|
|
2024-12-02
|
0
|
2
|
-2
|
98.00
|
|
2024-11-25
|
0
|
14
|
-14
|
99.50
|
|
2024-11-22
|
0
|
6
|
-6
|
98.20
|
|
2024-11-21
|
0
|
9
|
-9
|
98.30
|
|
2024-11-19
|
0
|
9
|
-9
|
98.60
|
|
2024-11-18
|
3
|
0
|
3
|
95.40
|
|
2024-11-13
|
0
|
7
|
-7
|
99.70
|
|
2024-11-12
|
0
|
4
|
-4
|
98.80
|
|
2024-11-11
|
0
|
17
|
-17
|
99.90
|
|
2024-11-08
|
0
|
18
|
-18
|
98.00
|
|
2024-11-07
|
0
|
6
|
-6
|
100.50
|
|
2024-11-05
|
12
|
1
|
11
|
97.00
|
|
2024-11-04
|
16
|
7
|
9
|
101.50
|
|
2024-11-01
|
7
|
23
|
-16
|
104.00
|
|
2024-10-25
|
0
|
5
|
-5
|
100.50
|
|
2024-10-23
|
7
|
0
|
7
|
99.20
|
|
2024-10-22
|
0
|
16
|
-16
|
100.50
|
|
2024-10-21
|
0
|
5
|
-5
|
95.60
|
|
2024-10-09
|
0
|
5
|
-5
|
86.60
|
|
2024-09-27
|
0
|
10
|
-10
|
90.50
|
|
2024-09-26
|
2
|
0
|
2
|
89.10
|
|
2024-09-25
|
0
|
5
|
-5
|
90.00
|
|
2024-09-23
|
0
|
5
|
-5
|
89.10
|
|
2024-09-19
|
0
|
6
|
-6
|
88.60
|
|
2024-09-12
|
0
|
5
|
-5
|
88.40
|
|
2024-09-06
|
0
|
5
|
-5
|
93.90
|
|
2024-09-03
|
5
|
9
|
-4
|
96.60
|
|
2024-09-02
|
0
|
9
|
-9
|
96.00
|
|
2024-08-30
|
0
|
5
|
-5
|
95.30
|
|
2024-08-27
|
0
|
4
|
-4
|
95.50
|
|
2024-08-23
|
5
|
22
|
-17
|
97.90
|
|
2024-08-22
|
0
|
5
|
-5
|
91.50
|
|
2024-08-19
|
0
|
5
|
-5
|
93.10
|
|
2024-08-16
|
1
|
10
|
-9
|
92.70
|
|
2024-08-09
|
3
|
20
|
-17
|
95.50
|
|
2024-08-08
|
18
|
8
|
10
|
94.50
|
|
2024-08-07
|
1
|
7
|
-6
|
97.10
|
|
2024-08-02
|
0
|
10
|
-10
|
115.00
|
|
2024-08-01
|
0
|
14
|
-14
|
114.50
|
|
2024-07-31
|
0
|
8
|
-8
|
110.00
|
|
2024-07-30
|
2
|
15
|
-13
|
108.00
|
|
2024-07-29
|
2
|
5
|
-3
|
104.50
|
|
2024-07-26
|
0
|
9
|
-9
|
105.50
|
|
2024-07-23
|
1
|
8
|
-7
|
110.00
|
|
2024-07-18
|
0
|
10
|
-10
|
123.50
|
|
2024-07-17
|
1
|
10
|
-9
|
125.00
|
|
2024-07-16
|
5
|
19
|
-14
|
127.00
|
|
2024-07-15
|
0
|
16
|
-16
|
123.00
|
|
2024-07-12
|
0
|
11
|
-11
|
123.50
|
|
2024-07-10
|
10
|
27
|
-17
|
129.50
|
|
2024-07-09
|
0
|
12
|
-12
|
123.00
|
|
2024-07-08
|
0
|
5
|
-5
|
119.50
|
|
2024-07-05
|
0
|
15
|
-15
|
122.50
|
|
2024-07-04
|
1
|
11
|
-10
|
119.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
1
|
14
|
-13
|
120.00
|
|
2024-07-01
|
1
|
19
|
-18
|
122.00
|
|
2024-06-28
|
2
|
8
|
-6
|
117.50
|
|
2024-06-27
|
0
|
12
|
-12
|
120.00
|
|
2024-06-26
|
0
|
14
|
-14
|
122.00
|
|
2024-06-25
|
0
|
10
|
-10
|
122.50
|
|
2024-06-21
|
0
|
9
|
-9
|
126.00
|
|
2024-06-20
|
0
|
14
|
-14
|
126.50
|
|
2024-06-17
|
4
|
11
|
-7
|
127.50
|
|
2024-06-14
|
5
|
15
|
-10
|
127.50
|
|
2024-06-13
|
0
|
10
|
-10
|
125.00
|
|
2024-06-12
|
3
|
11
|
-8
|
124.50
|
|
2024-06-11
|
3
|
12
|
-9
|
124.00
|
|
2024-06-07
|
1
|
9
|
-8
|
123.00
|
|
2024-06-06
|
2
|
11
|
-9
|
118.50
|
|
2024-06-03
|
3
|
12
|
-9
|
123.00
|
|
2024-05-28
|
7
|
25
|
-18
|
130.00
|
|
2024-05-27
|
11
|
20
|
-9
|
118.50
|
|
2024-05-20
|
69
|
117
|
-48
|
128.50
|
|
2024-05-17
|
26
|
65
|
-39
|
142.50
|
|
2024-05-16
|
22
|
85
|
-63
|
136.50
|
|
2024-05-13
|
1
|
12
|
-11
|
131.50
|
|
2024-05-10
|
0
|
17
|
-17
|
124.00
|
|
2024-05-08
|
0
|
9
|
-9
|
125.00
|
|
2024-05-02
|
0
|
72
|
-72
|
134.50
|
|
2024-04-30
|
6
|
16
|
-10
|
122.50
|
|
2024-04-26
|
3
|
45
|
-42
|
123.00
|
|
2024-04-25
|
9
|
76
|
-67
|
122.50
|
|
2024-04-24
|
2
|
107
|
-105
|
111.50
|
|
2024-04-23
|
2
|
42
|
-40
|
101.50
|
|
2024-04-19
|
0
|
10
|
-10
|
87.00
|
|
2024-04-16
|
0
|
9
|
-9
|
92.10
|
|
2024-04-15
|
3
|
16
|
-13
|
91.70
|
|
2024-04-12
|
4
|
19
|
-15
|
89.10
|
|
2024-04-11
|
1
|
44
|
-43
|
87.60
|
|
2024-04-10
|
0
|
4
|
-4
|
79.70
|
|
2024-04-02
|
0
|
5
|
-5
|
79.30
|
|
2024-04-01
|
5
|
0
|
5
|
79.60
|
|
2024-03-29
|
1
|
5
|
-4
|
80.60
|
|
2024-03-28
|
0
|
3
|
-3
|
80.60
|
|
2024-03-26
|
4
|
0
|
4
|
79.10
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
22
|
0
|
22
|
79.00
|
|
2024-03-19
|
8
|
0
|
8
|
78.80
|
|
2024-03-12
|
0
|
12
|
-12
|
80.80
|
|
2024-03-11
|
10
|
0
|
10
|
80.30
|
|
2024-03-05
|
0
|
4
|
-4
|
79.40
|
|
2024-02-16
|
1
|
13
|
-12
|
79.60
|
|
2024-02-15
|
12
|
0
|
12
|
80.50
|
|
2024-02-01
|
4
|
0
|
4
|
88.00
|
|
2024-01-26
|
0
|
2
|
-2
|
84.70
|
|
2024-01-25
|
2
|
0
|
2
|
84.30
|
|
2024-01-15
|
0
|
6
|
-6
|
83.80
|
|
2024-01-12
|
1
|
6
|
-5
|
87.80
|
|
2024-01-08
|
0
|
9
|
-9
|
89.80
|
|
2023-11-29
|
6
|
0
|
6
|
83.80
|
|
2023-11-17
|
3
|
32
|
-29
|
97.50
|
|
2023-10-20
|
0
|
7
|
-7
|
58.30
|
|
2023-09-26
|
0
|
3
|
-3
|
67.00
|
|
2023-09-06
|
1
|
4
|
-3
|
75.00
|
|
2023-08-04
|
0
|
4
|
-4
|
88.10
|
|
2023-07-28
|
0
|
16
|
-16
|
99.00
|
|
2023-07-24
|
0
|
2
|
-2
|
80.00
|
|
2023-07-11
|
5
|
15
|
-10
|
102.00
|
|
2023-07-07
|
0
|
16
|
-16
|
99.60
|
|
2023-06-28
|
14
|
70
|
-56
|
115.50
|
|
2023-06-21
|
6
|
44
|
-38
|
113.00
|
|
2023-06-20
|
0
|
15
|
-15
|
108.00
|
|
2023-06-19
|
2
|
12
|
-10
|
106.00
|
|
2023-06-15
|
0
|
8
|
-8
|
102.00
|
|
2023-06-13
|
2
|
20
|
-18
|
104.50
|
|
2023-06-06
|
0
|
12
|
-12
|
89.60
|
|
2023-05-16
|
1
|
34
|
-33
|
59.00
|
|
2023-05-11
|
0
|
26
|
-26
|
44.50
|
|
2023-05-04
|
0
|
3
|
-3
|
42.00
|
|
2023-05-02
|
0
|
3
|
-3
|
40.80
|
|
2023-04-28
|
1
|
3
|
-2
|
40.35
|
|
2023-04-27
|
0
|
3
|
-3
|
39.45
|
|
2023-04-14
|
1
|
12
|
-11
|
42.95
|
|
2023-04-13
|
0
|
11
|
-11
|
41.80
|
|
2023-04-10
|
2
|
0
|
2
|
39.60
|
|
2023-03-31
|
0
|
1
|
-1
|
40.40
|
|
2023-03-15
|
0
|
2
|
-2
|
41.55
|
|
2023-03-09
|
0
|
3
|
-3
|
43.70
|
|
2023-03-07
|
10
|
1
|
9
|
43.85
|
|
2023-02-22
|
0
|
6
|
-6
|
42.15
|
|
2023-02-20
|
1
|
22
|
-21
|
42.40
|
|
2023-02-17
|
1
|
20
|
-19
|
41.90
|
|
2023-02-16
|
7
|
19
|
-12
|
41.75
|
|
2023-02-15
|
11
|
28
|
-17
|
41.70
|
|
2023-02-14
|
1
|
9
|
-8
|
39.75
|
|
2023-02-13
|
3
|
6
|
-3
|
39.25
|
|
2023-02-10
|
2
|
3
|
-1
|
39.30
|
|
2023-02-09
|
0
|
6
|
-6
|
39.85
|
|
2023-02-08
|
0
|
9
|
-9
|
39.60
|
|
2023-02-07
|
0
|
9
|
-9
|
39.60
|
|
2023-02-06
|
0
|
15
|
-15
|
40.40
|
|
2023-02-03
|
0
|
11
|
-11
|
40.00
|
|
2023-02-01
|
1
|
16
|
-15
|
39.80
|
|
2023-01-31
|
0
|
7
|
-7
|
39.10
|
|
2023-01-17
|
2
|
0
|
2
|
39.20
|
|
2023-01-09
|
0
|
2
|
-2
|
40.05
|
|
2023-01-06
|
0
|
3
|
-3
|
39.90
|
|
2023-01-03
|
1
|
0
|
1
|
39.85
|
|
2022-12-29
|
1
|
3
|
-2
|
39.70
|
|
2022-12-27
|
0
|
6
|
-6
|
41.50
|
|
2022-12-19
|
4
|
1
|
3
|
39.00
|
|
2022-12-16
|
0
|
17
|
-17
|
40.90
|
|
2022-12-15
|
0
|
15
|
-15
|
41.90
|
|
2022-12-13
|
3
|
6
|
-3
|
38.30
|
|
2022-12-12
|
6
|
1
|
5
|
39.30
|
|
2022-12-09
|
0
|
10
|
-10
|
40.00
|
|
2022-12-06
|
3
|
0
|
3
|
36.35
|
|
2022-12-05
|
1
|
0
|
1
|
37.05
|
|
2022-11-30
|
2
|
4
|
-2
|
37.50
|
|
2022-11-28
|
0
|
3
|
-3
|
34.90
|
|
2022-11-24
|
3
|
0
|
3
|
34.85
|
|
2022-11-16
|
6
|
0
|
6
|
31.85
|
|
2022-11-15
|
2
|
1
|
1
|
32.10
|
|
2022-11-10
|
0
|
1
|
-1
|
31.30
|
|
2022-11-09
|
7
|
2
|
5
|
31.95
|
|
2022-11-08
|
0
|
2
|
-2
|
32.05
|
|
2022-11-07
|
3
|
0
|
3
|
31.80
|
|
2022-11-04
|
1
|
0
|
1
|
31.50
|
|
2022-11-01
|
1
|
4
|
-3
|
31.00
|
|
2022-10-28
|
1
|
0
|
1
|
29.20
|
|
2022-10-25
|
0
|
5
|
-5
|
28.50
|
|
2022-10-17
|
0
|
8
|
-8
|
35.50
|
|
2022-10-14
|
0
|
30
|
-30
|
39.10
|
|
2022-10-12
|
6
|
0
|
6
|
44.30
|
|
2022-10-07
|
2
|
5
|
-3
|
44.80
|
|
2022-10-06
|
0
|
3
|
-3
|
43.50
|
|
2022-10-03
|
0
|
3
|
-3
|
43.60
|
|
2022-09-20
|
7
|
25
|
-18
|
51.10
|
|
2022-09-16
|
1
|
14
|
-13
|
51.70
|
|
2022-09-14
|
3
|
11
|
-8
|
50.00
|
|
2022-09-13
|
0
|
7
|
-7
|
47.80
|
|
2022-09-08
|
0
|
2
|
-2
|
43.60
|
|
2022-09-07
|
2
|
0
|
2
|
42.70
|
|
2022-09-06
|
0
|
3
|
-3
|
43.20
|
|
2022-09-05
|
0
|
3
|
-3
|
42.50
|
|
2022-09-01
|
5
|
0
|
5
|
43.20
|
|
2022-08-30
|
3
|
7
|
-4
|
43.35
|
|
2022-08-26
|
2
|
16
|
-14
|
44.85
|
|
2022-08-25
|
1
|
3
|
-2
|
40.80
|
|
2022-08-23
|
2
|
0
|
2
|
40.50
|
|
2022-08-17
|
0
|
1
|
-1
|
39.65
|
|
2022-08-08
|
0
|
3
|
-3
|
39.50
|
|
2022-07-29
|
3
|
0
|
3
|
43.20
|
|
2022-07-25
|
1
|
8
|
-7
|
44.00
|
|
2022-07-20
|
16
|
5
|
11
|
47.75
|
|
2022-07-19
|
2
|
18
|
-16
|
43.45
|
|
2022-07-18
|
0
|
6
|
-6
|
39.50
|
|
2022-07-14
|
0
|
9
|
-9
|
36.70
|
|
2022-07-13
|
0
|
3
|
-3
|
37.00
|
|
2022-07-11
|
10
|
4
|
6
|
39.00
|
|
2022-07-04
|
1
|
9
|
-8
|
39.90
|
|
2022-06-13
|
8
|
2
|
6
|
52.90
|
|
2022-06-02
|
3
|
26
|
-23
|
54.80
|
|
2022-05-30
|
3
|
16
|
-13
|
43.60
|
|
2022-05-23
|
1
|
11
|
-10
|
39.70
|
|
2022-05-20
|
1
|
3
|
-2
|
36.20
|
|
2022-05-19
|
0
|
4
|
-4
|
36.00
|
|
2022-05-16
|
0
|
4
|
-4
|
37.40
|
|
2022-05-10
|
0
|
13
|
-13
|
40.75
|
|
2022-05-09
|
8
|
41
|
-33
|
41.65
|
|
2022-05-06
|
0
|
7
|
-7
|
37.90
|
|
2022-05-05
|
8
|
1
|
7
|
36.65
|
|
2022-04-25
|
1
|
6
|
-5
|
35.95
|
|
2022-04-22
|
0
|
14
|
-14
|
34.65
|
|
2022-04-19
|
7
|
11
|
-4
|
34.95
|
|
2022-04-18
|
7
|
2
|
5
|
35.00
|
|
2022-04-15
|
18
|
7
|
11
|
37.15
|
|
2022-04-07
|
6
|
2
|
4
|
34.30
|
|
2022-04-06
|
0
|
3
|
-3
|
35.20
|
|
2022-03-29
|
0
|
11
|
-11
|
36.05
|
|
2022-03-25
|
3
|
25
|
-22
|
36.65
|
|
2022-03-22
|
0
|
14
|
-14
|
35.25
|
|
2022-03-04
|
6
|
0
|
6
|
37.05
|
|
2022-03-03
|
0
|
14
|
-14
|
39.30
|
|
2022-03-02
|
1
|
8
|
-7
|
36.50
|
|
2022-02-24
|
1
|
43
|
-42
|
40.00
|
|
2022-02-21
|
16
|
51
|
-35
|
35.90
|
|
2022-02-18
|
3
|
33
|
-30
|
32.85
|
|
2022-02-14
|
0
|
6
|
-6
|
25.60
|
|
2022-02-07
|
0
|
4
|
-4
|
23.95
|
|
2022-01-03
|
0
|
4
|
-4
|
23.10
|
|
2021-12-30
|
0
|
1
|
-1
|
22.95
|
|
2021-11-12
|
0
|
6
|
-6
|
24.80
|
|
2021-11-11
|
2
|
9
|
-7
|
24.80
|
|
2021-11-10
|
0
|
2
|
-2
|
24.30
|
|
2021-11-08
|
0
|
4
|
-4
|
24.10
|
|
2021-11-05
|
0
|
4
|
-4
|
22.90
|
|
2021-11-01
|
1
|
0
|
1
|
22.90
|
|
2021-10-26
|
0
|
1
|
-1
|
21.75
|
|
2021-10-21
|
0
|
1
|
-1
|
22.35
|
|
2021-10-19
|
1
|
0
|
1
|
22.10
|
|
2021-10-08
|
0
|
3
|
-3
|
22.50
|
|
2021-10-05
|
0
|
2
|
-2
|
23.05
|
|
2021-09-29
|
2
|
0
|
2
|
21.25
|
|
2021-09-24
|
3
|
0
|
3
|
20.85
|
|
2021-09-23
|
0
|
0
|
0
|
20.30
|
|
2021-09-17
|
1
|
0
|
1
|
20.85
|
|
2021-09-07
|
1
|
0
|
1
|
20.05
|
|
2021-09-02
|
4
|
0
|
4
|
21.30
|
|
2021-08-25
|
0
|
10
|
-10
|
21.65
|
|
2021-08-17
|
1
|
0
|
1
|
21.15
|
|
2021-08-13
|
6
|
0
|
6
|
21.70
|
|
2021-08-09
|
0
|
1
|
-1
|
23.70
|
|
2021-07-30
|
1
|
0
|
1
|
24.55
|
|
2021-07-29
|
1
|
0
|
1
|
24.55
|
|
2021-07-23
|
1
|
7
|
-6
|
25.85
|
|
2021-07-20
|
2
|
0
|
2
|
25.40
|
|
2021-07-19
|
0
|
5
|
-5
|
25.95
|
|
2021-07-14
|
0
|
13
|
-13
|
25.40
|
|
2021-07-13
|
2
|
0
|
2
|
24.80
|
|
2021-07-12
|
2
|
0
|
2
|
25.05
|
|
2021-07-07
|
2
|
25
|
-23
|
27.25
|
|
2021-07-06
|
0
|
4
|
-4
|
25.20
|
|
2021-07-01
|
2
|
9
|
-7
|
25.35
|
|
2021-06-29
|
0
|
4
|
-4
|
23.95
|
|
2021-06-24
|
0
|
9
|
-9
|
25.55
|
|
2021-06-22
|
0
|
6
|
-6
|
25.80
|
|
2021-06-17
|
2
|
5
|
-3
|
25.30
|
|
2021-06-16
|
2
|
4
|
-2
|
24.90
|
|
2021-06-15
|
2
|
4
|
-2
|
24.50
|
|
2021-06-10
|
0
|
4
|
-4
|
24.45
|
|
2021-06-09
|
0
|
1
|
-1
|
24.45
|
|
2021-06-07
|
1
|
5
|
-4
|
24.45
|
|
2021-06-04
|
5
|
19
|
-14
|
25.50
|
|
2021-06-03
|
1
|
12
|
-11
|
25.50
|
|
2021-06-01
|
5
|
11
|
-6
|
23.50
|
|
2021-05-28
|
0
|
1
|
-1
|
22.90
|
|
2021-05-26
|
1
|
2
|
-1
|
21.75
|
|
2021-05-21
|
1
|
0
|
1
|
20.50
|
|
2021-05-14
|
1
|
0
|
1
|
19.70
|
|
2021-05-10
|
0
|
9
|
-9
|
23.20
|
|
2021-04-29
|
1
|
11
|
-10
|
23.10
|
|
2021-04-23
|
0
|
9
|
-9
|
24.40
|
|
2021-04-22
|
1
|
5
|
-4
|
23.60
|
|
2021-04-19
|
0
|
6
|
-6
|
24.40
|
|
2021-04-14
|
12
|
1
|
11
|
24.30
|
|
2021-04-13
|
0
|
4
|
-4
|
25.60
|
|
2021-03-31
|
5
|
1
|
4
|
27.00
|
|
2021-03-30
|
0
|
9
|
-9
|
28.05
|
|
2021-03-24
|
17
|
11
|
6
|
29.45
|
|
2021-03-23
|
5
|
1
|
4
|
28.95
|
|
2021-03-17
|
2
|
12
|
-10
|
28.50
|
|
2021-03-10
|
10
|
34
|
-24
|
27.15
|
|
2021-03-09
|
0
|
159
|
-159
|
26.05
|
|
2021-03-04
|
4
|
0
|
4
|
21.80
|
|
2021-03-03
|
0
|
5
|
-5
|
22.75
|
|
2021-02-26
|
0
|
26
|
-26
|
23.80
|
|
2021-02-25
|
19
|
64
|
-45
|
23.90
|
|
2021-02-24
|
8
|
114
|
-106
|
24.05
|
|
2021-02-23
|
4
|
22
|
-18
|
21.90
|
|
2021-02-22
|
21
|
4
|
17
|
19.95
|
|
2021-02-03
|
4
|
0
|
4
|
16.80
|
|
2021-02-01
|
0
|
2
|
-2
|
16.85
|
|
2021-01-25
|
1
|
0
|
1
|
17.45
|
|
2021-01-11
|
3
|
0
|
3
|
17.95
|
|
2021-01-05
|
2
|
0
|
2
|
17.85
|
|
2021-01-04
|
1
|
0
|
1
|
18.00
|
|
2020-12-21
|
2
|
0
|
2
|
18.45
|
|
2020-12-17
|
0
|
1
|
-1
|
18.45
|
|
2020-12-14
|
2
|
0
|
2
|
18.45
|
|
2020-12-11
|
0
|
10
|
-10
|
18.25
|
|
2020-12-10
|
2
|
0
|
2
|
18.90
|
|
2020-12-09
|
3
|
0
|
3
|
18.95
|
|
2020-12-07
|
8
|
0
|
8
|
19.60
|
|
2020-12-02
|
0
|
5
|
-5
|
17.35
|
|
2020-12-01
|
2
|
0
|
2
|
17.30
|
|
2020-11-27
|
9
|
0
|
9
|
17.60
|
|
2020-11-26
|
6
|
0
|
6
|
17.70
|
|
2020-11-18
|
0
|
4
|
-4
|
17.70
|
|
2020-11-17
|
3
|
5
|
-2
|
17.45
|
|
2020-11-13
|
0
|
18
|
-18
|
16.55
|
|
2020-11-11
|
23
|
7
|
16
|
17.90
|
|
2020-10-13
|
0
|
1
|
-1
|
15.70
|
|
2020-10-08
|
0
|
1
|
-1
|
15.50
|
|
2020-09-25
|
0
|
3
|
-3
|
15.10
|
|
2020-09-24
|
0
|
2
|
-2
|
15.45
|
|
2020-09-22
|
0
|
2
|
-2
|
15.60
|
|
2020-09-11
|
0
|
2
|
-2
|
15.70
|
|
2020-08-28
|
0
|
2
|
-2
|
14.90
|
|
2020-08-27
|
0
|
0
|
0
|
15.10
|
|
2020-08-26
|
0
|
0
|
0
|
15.10
|
|
2020-08-25
|
2
|
0
|
2
|
15.05
|
|
2020-07-24
|
0
|
1
|
-1
|
16.50
|
|
2020-07-22
|
0
|
2
|
-2
|
16.60
|
|
2020-07-21
|
0
|
1
|
-1
|
16.70
|
|
2020-07-15
|
0
|
1
|
-1
|
17.45
|
|
2020-07-13
|
0
|
1
|
-1
|
17.45
|
|
2020-07-10
|
0
|
3
|
-3
|
17.70
|
|
2020-07-09
|
2
|
5
|
-3
|
18.00
|
|
2020-07-08
|
0
|
1
|
-1
|
18.05
|
|
2020-07-01
|
0
|
5
|
-5
|
19.80
|
|
2020-06-29
|
2
|
0
|
2
|
19.65
|
|
2020-06-23
|
2
|
0
|
2
|
19.10
|
|
2020-06-15
|
0
|
1
|
-1
|
20.00
|
|
2020-06-10
|
5
|
0
|
5
|
20.70
|
|
2020-06-09
|
0
|
5
|
-5
|
21.20
|
|
2020-06-05
|
7
|
1
|
6
|
22.20
|
|
2020-06-02
|
0
|
4
|
-4
|
20.30
|
|
2020-05-15
|
0
|
5
|
-5
|
15.80
|
|
2020-04-27
|
10
|
0
|
10
|
14.35
|
|
2020-04-21
|
0
|
20
|
-20
|
14.05
|
|
2020-04-15
|
10
|
0
|
10
|
14.35
|
|
2020-04-09
|
10
|
0
|
10
|
12.90
|
|
2020-03-30
|
0
|
1
|
-1
|
12.75
|
|
2020-03-27
|
2
|
0
|
2
|
13.15
|
|
2020-03-25
|
1
|
0
|
1
|
12.75
|
|
2020-03-23
|
0
|
2
|
-2
|
12.05
|
|
2020-03-19
|
0
|
2
|
-2
|
11.95
|
|
2020-03-18
|
1
|
0
|
1
|
13.25
|
|
2020-03-17
|
1
|
0
|
1
|
13.50
|
|
2020-03-16
|
0
|
1
|
-1
|
14.50
|
|
2020-03-12
|
1
|
0
|
1
|
16.20
|
|
2020-03-03
|
0
|
1
|
-1
|
17.95
|
|
2020-03-02
|
1
|
6
|
-5
|
17.55
|
|
2020-02-27
|
1
|
0
|
1
|
18.35
|
|
2020-02-26
|
0
|
1
|
-1
|
18.50
|
|
2020-02-24
|
1
|
0
|
1
|
18.90
|
|
2020-02-05
|
0
|
2
|
-2
|
19.90
|
|
2020-02-03
|
0
|
1
|
-1
|
18.80
|
|
2020-01-13
|
8
|
36
|
-28
|
22.30
|
|
2020-01-10
|
20
|
7
|
13
|
24.00
|
|
2020-01-08
|
10
|
9
|
1
|
22.75
|
|
2020-01-03
|
9
|
8
|
1
|
22.55
|
|
2020-01-02
|
8
|
4
|
4
|
22.75
|
|
2019-12-27
|
0
|
2
|
-2
|
22.15
|
|
2019-12-25
|
0
|
2
|
-2
|
22.05
|
|
2019-12-24
|
9
|
0
|
9
|
21.75
|
|
2019-12-20
|
20
|
0
|
20
|
21.40
|
|
2019-12-17
|
2
|
0
|
2
|
21.35
|
|
2019-12-16
|
18
|
0
|
18
|
21.40
|
|
2019-12-13
|
15
|
0
|
15
|
21.35
|
|
2019-12-12
|
20
|
1
|
19
|
21.50
|
|
2019-12-11
|
20
|
0
|
20
|
21.45
|
|
2019-12-10
|
16
|
0
|
16
|
21.35
|
|
2019-12-09
|
19
|
0
|
19
|
21.40
|
|
2019-12-06
|
9
|
0
|
9
|
21.45
|
|
2019-11-13
|
5
|
0
|
5
|
21.00
|
|
2019-11-12
|
0
|
10
|
-10
|
21.00
|
|
2019-10-31
|
0
|
2
|
-2
|
20.70
|
|
2019-10-24
|
0
|
3
|
-3
|
20.65
|
|
2019-10-17
|
0
|
3
|
-3
|
20.55
|
|
2019-09-18
|
0
|
2
|
-2
|
20.70
|
|
2019-09-05
|
0
|
4
|
-4
|
20.50
|
|
2019-09-03
|
0
|
3
|
-3
|
20.80
|
|
2019-08-29
|
0
|
2
|
-2
|
20.75
|
|
2019-08-02
|
3
|
1
|
2
|
20.25
|
|
2019-07-19
|
2
|
0
|
2
|
21.70
|
|
2019-07-03
|
0
|
1
|
-1
|
20.00
|
| 合計 | 1932 | 5729 | -3797 | |
