點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏太-KY (2924)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 24%
10日大漲率 36%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
0
0
2026-03-03
0
0
0
19.00
2026-03-02
0
0
0
18.60
2026-02-26
0
0
0
18.90
2026-02-25
0
0
0
18.95
2026-02-24
0
0
0
19.00
2026-02-23
0
0
0
18.60
2026-02-11
0
0
0
19.75
2026-02-09
0
0
0
19.55
2026-02-02
0
0
0
19.65
2026-01-22
0
0
0
19.90
2026-01-21
0
0
0
19.90
2026-01-20
0
0
0
19.55
2026-01-19
0
0
0
19.75
2026-01-16
0
0
0
2026-01-15
0
0
0
2026-01-08
0
0
0
20.00
2026-01-05
0
1
-1
18.95
2026-01-02
1
0
1
20.30
2024-12-25
0
9
-9
25.75
2024-12-24
0
4
-4
25.75
2024-12-19
0
1
-1
28.65
2024-12-18
0
1
-1
28.30
2024-12-17
0
7
-7
27.70
2024-12-16
0
4
-4
30.10
2024-12-11
0
2
-2
32.70
2024-12-06
0
4
-4
32.85
2024-11-27
0
3
-3
32.80
2024-11-18
4
0
4
37.10
2024-11-14
2
0
2
36.60
2024-10-11
1
0
1
35.60
2024-09-25
1
0
1
36.50
2024-09-03
1
0
1
39.75
2024-08-30
3
0
3
39.35
2024-08-14
2
0
2
43.00
2024-08-09
0
2
-2
38.35
2024-08-08
0
1
-1
34.90
2024-08-07
5
0
5
37.50
2024-07-26
1
0
1
26.25
2024-07-23
2
0
2
25.20
2024-07-22
4
0
4
25.40
2024-07-19
9
0
9
27.50
2024-07-18
1
0
1
30.00
2024-07-16
3
1
2
27.50
2024-06-26
2
0
2
25.00
2024-06-25
1
0
1
26.55
2024-03-14
1
0
1
25.50
2023-04-27
2
0
2
31.00
2023-01-13
2
0
2
35.25
2022-11-24
1
0
1
29.50
2022-08-23
10
0
10
29.05
2022-03-09
0
2
-2
30.75
2022-03-08
0
1
-1
30.75
2022-02-22
3
0
3
23.90
2022-02-09
1
0
1
18.00
2021-06-09
0
4
-4
18.30
2021-06-07
0
1
-1
18.50
2021-06-03
5
0
5
20.40
合計 68 48 20