| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
28
|
64
|
-36
|
216.50
|
|
2026-02-05
|
119
|
166
|
-47
|
169.50
|
|
2026-01-26
|
106
|
233
|
-127
|
156.00
|
|
2026-01-16
|
27
|
3
|
24
|
154.50
|
|
2026-01-14
|
27
|
3
|
24
|
148.50
|
|
2026-01-09
|
9
|
71
|
-62
|
136.00
|
|
2025-12-19
|
31
|
15
|
16
|
80.60
|
|
2025-12-18
|
37
|
21
|
16
|
81.50
|
|
2025-12-15
|
2
|
15
|
-13
|
81.50
|
|
2025-12-12
|
5
|
41
|
-36
|
82.60
|
|
2025-12-08
|
63
|
112
|
-49
|
82.90
|
|
2025-12-01
|
44
|
95
|
-51
|
77.00
|
|
2025-11-20
|
67
|
47
|
20
|
86.80
|
|
2025-11-18
|
46
|
125
|
-79
|
88.20
|
|
2025-11-13
|
267
|
129
|
138
|
95.30
|
|
2025-11-10
|
245
|
278
|
-33
|
95.00
|
|
2025-11-07
|
280
|
82
|
198
|
95.00
|
|
2025-11-06
|
82
|
282
|
-200
|
95.60
|
|
2025-10-30
|
13
|
139
|
-126
|
96.30
|
|
2025-10-17
|
196
|
139
|
57
|
86.00
|
|
2025-09-25
|
105
|
22
|
83
|
71.90
|
|
2025-09-10
|
73
|
20
|
53
|
60.90
|
|
2025-09-04
|
1
|
24
|
-23
|
57.60
|
|
2025-08-11
|
1
|
22
|
-21
|
52.60
|
|
2025-07-24
|
0
|
23
|
-23
|
52.00
|
|
2025-05-13
|
22
|
5
|
17
|
53.30
|
|
2025-03-21
|
22
|
5
|
17
|
66.60
|
|
2025-03-20
|
31
|
10
|
21
|
67.70
|
|
2025-01-09
|
1
|
26
|
-25
|
61.50
|
|
2024-12-24
|
3
|
14
|
-11
|
64.20
|
|
2024-12-23
|
12
|
8
|
4
|
63.30
|
|
2024-12-02
|
0
|
10
|
-10
|
62.40
|
|
2024-11-29
|
10
|
2
|
8
|
62.20
|
|
2024-11-26
|
5
|
0
|
5
|
64.60
|
|
2024-11-20
|
27
|
7
|
20
|
62.60
|
|
2024-11-11
|
1
|
15
|
-14
|
71.20
|
|
2024-10-30
|
15
|
6
|
9
|
68.10
|
|
2024-09-25
|
15
|
0
|
15
|
72.80
|
|
2024-09-02
|
13
|
68
|
-55
|
77.00
|
|
2024-08-26
|
14
|
3
|
11
|
80.40
|
|
2024-08-23
|
6
|
21
|
-15
|
81.20
|
|
2024-07-19
|
62
|
17
|
45
|
93.70
|
|
2024-07-15
|
40
|
4
|
36
|
96.30
|
|
2024-07-02
|
23
|
67
|
-44
|
95.10
|
|
2024-06-06
|
33
|
18
|
15
|
90.70
|
|
2024-05-28
|
30
|
67
|
-37
|
96.00
|
|
2024-04-29
|
106
|
10
|
96
|
88.50
|
|
2024-04-24
|
79
|
39
|
40
|
85.40
|
|
2024-04-12
|
21
|
58
|
-37
|
87.80
|
|
2024-04-02
|
15
|
35
|
-20
|
87.00
|
|
2024-03-28
|
46
|
1
|
45
|
87.50
|
|
2024-02-16
|
20
|
4
|
16
|
93.00
|
|
2024-01-19
|
10
|
45
|
-35
|
91.20
|
|
2024-01-17
|
64
|
17
|
47
|
89.10
|
|
2023-11-01
|
2
|
31
|
-29
|
86.90
|
|
2023-09-01
|
21
|
2
|
19
|
75.90
|
|
2023-08-31
|
22
|
37
|
-15
|
74.60
|
|
2023-08-30
|
39
|
9
|
30
|
74.00
|
|
2023-08-10
|
3
|
40
|
-37
|
74.30
|
|
2023-04-24
|
25
|
10
|
15
|
83.10
|
|
2023-03-08
|
5
|
48
|
-43
|
79.70
|
|
2023-03-06
|
63
|
22
|
41
|
80.30
|
|
2023-02-17
|
30
|
8
|
22
|
80.70
|
|
2023-02-14
|
21
|
9
|
12
|
78.30
|
|
2022-12-16
|
2
|
22
|
-20
|
69.80
|
|
2022-11-11
|
27
|
76
|
-49
|
71.10
|
|
2022-10-26
|
3
|
15
|
-12
|
63.70
|
|
2022-10-24
|
48
|
19
|
29
|
65.20
|
|
2022-10-03
|
7
|
26
|
-19
|
64.90
|
|
2022-09-28
|
4
|
73
|
-69
|
60.30
|
|
2022-09-27
|
21
|
4
|
17
|
64.60
|
|
2022-09-23
|
53
|
2
|
51
|
67.10
|
|
2022-09-16
|
15
|
2
|
13
|
70.00
|
|
2022-08-08
|
9
|
36
|
-27
|
78.00
|
|
2022-07-12
|
54
|
18
|
36
|
76.00
|
|
2022-05-17
|
16
|
91
|
-75
|
121.00
|
|
2022-05-13
|
90
|
41
|
49
|
119.00
|
|
2022-03-16
|
114
|
228
|
-114
|
158.50
|
|
2022-03-10
|
221
|
98
|
123
|
158.50
|
|
2021-11-12
|
74
|
173
|
-99
|
156.50
|
|
2021-06-24
|
269
|
122
|
147
|
136.00
|
|
2021-04-26
|
22
|
72
|
-50
|
161.50
|
|
2021-04-21
|
17
|
69
|
-52
|
153.00
|
|
2021-04-07
|
543
|
324
|
219
|
124.00
|
|
2021-02-24
|
174
|
498
|
-324
|
92.10
|
|
2021-01-26
|
55
|
4
|
51
|
62.50
|
|
2020-11-19
|
5
|
44
|
-39
|
42.45
|
|
2020-11-16
|
1
|
79
|
-78
|
42.20
|
|
2020-10-27
|
3
|
71
|
-68
|
42.20
|
|
2020-10-26
|
81
|
18
|
63
|
42.50
|
|
2020-10-23
|
87
|
42
|
45
|
43.30
|
|
2020-10-22
|
9
|
52
|
-43
|
42.50
|
|
2020-10-21
|
59
|
165
|
-106
|
42.75
|
|
2020-10-13
|
35
|
129
|
-94
|
40.45
|
|
2020-10-12
|
74
|
21
|
53
|
38.55
|
|
2020-09-01
|
52
|
0
|
52
|
36.40
|
|
2020-08-19
|
80
|
25
|
55
|
38.70
|
|
2020-08-17
|
75
|
14
|
61
|
40.00
|
|
2020-07-15
|
3
|
54
|
-51
|
37.40
|
|
2020-06-18
|
2
|
67
|
-65
|
38.50
|
|
2020-06-11
|
65
|
14
|
51
|
39.30
|
|
2020-06-08
|
31
|
2
|
29
|
41.85
|
|
2020-05-20
|
11
|
124
|
-113
|
41.65
|
|
2020-05-12
|
31
|
228
|
-197
|
43.20
|
|
2020-05-08
|
20
|
144
|
-124
|
42.50
|
|
2020-05-07
|
37
|
124
|
-87
|
42.20
|
|
2020-04-30
|
48
|
174
|
-126
|
41.00
|
|
2020-04-28
|
34
|
201
|
-167
|
40.10
|
|
2020-04-23
|
108
|
7
|
101
|
36.70
|
|
2020-04-20
|
31
|
2
|
29
|
35.90
|
|
2020-03-30
|
0
|
15
|
-15
|
28.15
|
|
2020-03-27
|
29
|
5
|
24
|
27.65
|
|
2020-03-25
|
30
|
0
|
30
|
26.80
|
|
2020-03-20
|
49
|
0
|
49
|
25.95
|
|
2020-03-09
|
27
|
5
|
22
|
33.85
|
|
2020-02-27
|
38
|
0
|
38
|
34.35
|
|
2020-02-25
|
79
|
8
|
71
|
35.45
|
|
2020-02-24
|
16
|
1
|
15
|
35.45
|
|
2020-02-04
|
58
|
11
|
47
|
34.40
|
|
2020-01-31
|
114
|
11
|
103
|
34.25
|
|
2020-01-15
|
98
|
41
|
57
|
38.65
|
|
2020-01-14
|
232
|
52
|
180
|
39.55
|
|
2020-01-13
|
38
|
2
|
36
|
38.20
|
|
2020-01-06
|
31
|
2
|
29
|
37.70
|
|
2019-12-03
|
69
|
1
|
68
|
32.15
|
|
2019-09-25
|
28
|
6
|
22
|
33.90
|
|
2019-09-20
|
0
|
24
|
-24
|
34.05
|
|
2019-09-19
|
0
|
10
|
-10
|
33.75
|
|
2019-09-18
|
0
|
31
|
-31
|
33.70
|
|
2019-09-17
|
4
|
30
|
-26
|
34.10
|
|
2019-09-16
|
1
|
15
|
-14
|
33.55
|
|
2019-09-06
|
4
|
122
|
-118
|
34.15
|
|
2019-09-05
|
11
|
64
|
-53
|
34.15
|
|
2019-09-04
|
5
|
53
|
-48
|
33.25
|
|
2019-08-30
|
11
|
1
|
10
|
32.15
|
|
2019-07-29
|
5
|
61
|
-56
|
34.30
|
|
2019-07-26
|
6
|
40
|
-34
|
34.25
|
|
2019-07-09
|
0
|
16
|
-16
|
31.35
|
| 合計 | 6654 | 7410 | -756 | |
