| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
29
|
8
|
21
|
2705.00
|
|
2026-01-14
|
78
|
23
|
55
|
1420.00
|
|
2026-01-07
|
17
|
69
|
-52
|
1375.00
|
|
2025-12-29
|
52
|
8
|
44
|
1545.00
|
|
2025-12-26
|
25
|
7
|
18
|
1520.00
|
|
2025-12-11
|
20
|
81
|
-61
|
1430.00
|
|
2025-12-08
|
62
|
4
|
58
|
1385.00
|
|
2025-10-17
|
26
|
92
|
-66
|
1150.00
|
|
2025-10-09
|
85
|
16
|
69
|
1170.00
|
|
2025-06-05
|
16
|
37
|
-21
|
676.00
|
|
2025-05-26
|
6
|
62
|
-56
|
603.00
|
|
2024-12-18
|
45
|
6
|
39
|
630.00
|
|
2024-10-04
|
31
|
62
|
-31
|
604.00
|
|
2024-10-01
|
51
|
83
|
-32
|
585.00
|
|
2024-09-13
|
38
|
50
|
-12
|
554.00
|
|
2024-09-12
|
58
|
104
|
-46
|
555.00
|
|
2024-09-10
|
98
|
61
|
37
|
512.00
|
|
2024-08-16
|
18
|
47
|
-29
|
626.00
|
|
2024-07-22
|
70
|
40
|
30
|
634.00
|
|
2024-06-14
|
63
|
100
|
-37
|
739.00
|
|
2024-05-27
|
66
|
179
|
-113
|
738.00
|
|
2024-05-20
|
171
|
44
|
127
|
638.00
|
|
2024-04-17
|
44
|
77
|
-33
|
638.00
|
|
2024-03-04
|
34
|
116
|
-82
|
554.00
|
|
2024-02-29
|
132
|
69
|
63
|
532.00
|
|
2024-01-30
|
54
|
233
|
-179
|
429.50
|
|
2024-01-23
|
98
|
53
|
45
|
386.50
|
|
2024-01-22
|
22
|
291
|
-269
|
380.50
|
|
2023-12-27
|
31
|
97
|
-66
|
324.50
|
|
2023-11-28
|
114
|
8
|
106
|
300.50
|
|
2023-11-21
|
124
|
24
|
100
|
327.00
|
|
2023-11-15
|
177
|
36
|
141
|
313.50
|
|
2023-11-14
|
65
|
28
|
37
|
325.00
|
|
2023-11-06
|
18
|
66
|
-48
|
315.00
|
|
2023-10-23
|
43
|
11
|
32
|
297.00
|
|
2023-07-25
|
56
|
190
|
-134
|
340.50
|
|
2023-07-24
|
83
|
147
|
-64
|
344.00
|
|
2023-07-20
|
189
|
73
|
116
|
308.50
|
|
2023-07-18
|
39
|
107
|
-68
|
293.00
|
|
2023-07-10
|
85
|
21
|
64
|
273.00
|
|
2023-07-06
|
35
|
261
|
-226
|
273.50
|
|
2023-06-14
|
20
|
53
|
-33
|
224.00
|
|
2023-06-07
|
179
|
37
|
142
|
208.00
|
|
2023-05-31
|
19
|
268
|
-249
|
197.50
|
|
2023-05-22
|
76
|
15
|
61
|
182.50
|
|
2023-05-19
|
200
|
25
|
175
|
184.00
|
|
2023-05-11
|
37
|
223
|
-186
|
174.50
|
|
2023-04-28
|
198
|
42
|
156
|
157.50
|
|
2023-04-26
|
10
|
51
|
-41
|
146.00
|
|
2023-04-21
|
16
|
155
|
-139
|
143.00
|
|
2023-04-12
|
52
|
87
|
-35
|
154.50
|
|
2023-04-11
|
19
|
108
|
-89
|
149.50
|
|
2023-04-10
|
147
|
22
|
125
|
148.50
|
|
2023-04-07
|
129
|
14
|
115
|
144.50
|
|
2023-03-22
|
319
|
186
|
133
|
136.50
|
|
2023-03-01
|
17
|
35
|
-18
|
119.00
|
|
2023-02-22
|
44
|
3
|
41
|
115.00
|
|
2023-02-06
|
3
|
250
|
-247
|
111.50
|
|
2023-01-16
|
1
|
21
|
-20
|
107.50
|
|
2022-11-30
|
29
|
6
|
23
|
113.00
|
|
2022-11-17
|
7
|
25
|
-18
|
103.00
|
|
2022-08-25
|
20
|
38
|
-18
|
112.00
|
|
2022-06-02
|
27
|
7
|
20
|
112.00
|
|
2022-03-21
|
89
|
278
|
-189
|
112.50
|
|
2022-03-17
|
277
|
24
|
253
|
106.50
|
|
2022-01-18
|
42
|
108
|
-66
|
91.20
|
|
2021-12-15
|
40
|
8
|
32
|
86.70
|
|
2021-11-16
|
45
|
6
|
39
|
82.00
|
|
2021-10-14
|
57
|
9
|
48
|
71.40
|
|
2021-09-24
|
105
|
241
|
-136
|
83.70
|
|
2021-08-19
|
76
|
5
|
71
|
69.80
|
|
2021-08-06
|
11
|
129
|
-118
|
79.40
|
|
2021-07-20
|
185
|
28
|
157
|
75.30
|
|
2021-05-25
|
20
|
89
|
-69
|
68.00
|
|
2021-04-28
|
77
|
21
|
56
|
71.70
|
|
2021-04-15
|
0
|
23
|
-23
|
68.30
|
|
2021-03-29
|
28
|
52
|
-24
|
66.50
|
|
2021-03-19
|
20
|
3
|
17
|
64.80
|
|
2021-03-16
|
32
|
5
|
27
|
63.80
|
|
2021-01-26
|
35
|
1
|
34
|
68.30
|
|
2020-12-09
|
52
|
5
|
47
|
71.40
|
|
2020-12-03
|
50
|
18
|
32
|
71.90
|
|
2020-10-14
|
131
|
223
|
-92
|
74.50
|
|
2020-08-04
|
58
|
123
|
-65
|
45.30
|
|
2020-07-31
|
97
|
26
|
71
|
47.20
|
|
2020-07-29
|
101
|
27
|
74
|
46.20
|
|
2020-07-17
|
286
|
158
|
128
|
46.45
|
|
2020-07-16
|
79
|
766
|
-687
|
47.45
|
|
2020-07-10
|
673
|
337
|
336
|
42.00
|
|
2020-07-01
|
180
|
79
|
101
|
42.45
|
|
2020-06-22
|
83
|
31
|
52
|
41.25
|
|
2020-06-19
|
86
|
17
|
69
|
41.35
|
|
2020-06-18
|
81
|
4
|
77
|
41.40
|
|
2020-05-22
|
102
|
32
|
70
|
37.35
|
|
2020-05-21
|
24
|
64
|
-40
|
39.50
|
|
2020-05-14
|
85
|
13
|
72
|
39.15
|
|
2020-04-30
|
61
|
115
|
-54
|
40.80
|
|
2020-04-17
|
25
|
138
|
-113
|
35.25
|
|
2020-04-16
|
43
|
264
|
-221
|
35.10
|
|
2020-04-15
|
38
|
125
|
-87
|
33.75
|
|
2020-04-14
|
57
|
8
|
49
|
32.60
|
|
2020-03-26
|
20
|
154
|
-134
|
30.10
|
|
2020-03-24
|
101
|
193
|
-92
|
29.10
|
|
2020-03-23
|
230
|
111
|
119
|
28.55
|
|
2020-03-16
|
113
|
43
|
70
|
28.75
|
|
2020-03-12
|
255
|
157
|
98
|
32.20
|
|
2020-02-27
|
125
|
19
|
106
|
33.00
|
|
2020-02-11
|
28
|
4
|
24
|
33.55
|
|
2020-02-10
|
46
|
3
|
43
|
33.20
|
|
2020-02-05
|
12
|
51
|
-39
|
33.75
|
|
2020-01-31
|
105
|
28
|
77
|
34.15
|
|
2020-01-30
|
87
|
14
|
73
|
36.00
|
|
2020-01-17
|
24
|
6
|
18
|
39.75
|
|
2020-01-07
|
64
|
6
|
58
|
39.65
|
|
2019-12-30
|
0
|
41
|
-41
|
41.00
|
|
2019-12-09
|
1
|
39
|
-38
|
40.30
|
|
2019-12-04
|
10
|
84
|
-74
|
39.10
|
|
2019-12-02
|
35
|
6
|
29
|
39.00
|
|
2019-11-22
|
50
|
2
|
48
|
39.70
|
|
2019-10-29
|
24
|
138
|
-114
|
41.95
|
|
2019-10-25
|
124
|
20
|
104
|
43.35
|
|
2019-10-22
|
46
|
174
|
-128
|
43.70
|
|
2019-10-08
|
139
|
38
|
101
|
42.40
|
|
2019-09-25
|
9
|
116
|
-107
|
40.55
|
|
2019-08-29
|
68
|
24
|
44
|
43.05
|
|
2019-08-02
|
111
|
21
|
90
|
39.10
|
|
2019-07-10
|
38
|
97
|
-59
|
40.80
|
| 合計 | 9533 | 9954 | -421 | |
