| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
31
|
-31
|
25.65
|
|
2026-03-20
|
2
|
21
|
-19
|
21.35
|
|
2026-03-16
|
11
|
0
|
11
|
21.55
|
|
2026-01-15
|
20
|
71
|
-51
|
21.85
|
|
2026-01-13
|
58
|
6
|
52
|
20.10
|
|
2026-01-05
|
1
|
10
|
-9
|
18.10
|
|
2025-12-24
|
5
|
0
|
5
|
18.40
|
|
2025-12-09
|
1
|
4
|
-3
|
18.00
|
|
2025-12-04
|
5
|
0
|
5
|
18.75
|
|
2025-11-26
|
0
|
9
|
-9
|
18.70
|
|
2025-11-24
|
5
|
0
|
5
|
17.90
|
|
2025-11-12
|
0
|
6
|
-6
|
19.85
|
|
2025-10-30
|
0
|
5
|
-5
|
20.35
|
|
2025-09-25
|
4
|
0
|
4
|
23.00
|
|
2025-09-24
|
5
|
0
|
5
|
22.80
|
|
2025-09-15
|
10
|
0
|
10
|
22.90
|
|
2025-08-22
|
7
|
0
|
7
|
23.00
|
|
2025-08-15
|
3
|
0
|
3
|
23.20
|
|
2025-07-07
|
9
|
0
|
9
|
24.95
|
|
2025-07-04
|
7
|
0
|
7
|
25.45
|
|
2025-06-30
|
6
|
0
|
6
|
26.25
|
|
2025-06-09
|
5
|
0
|
5
|
27.25
|
|
2025-05-21
|
0
|
6
|
-6
|
29.90
|
|
2025-05-20
|
0
|
10
|
-10
|
30.00
|
|
2025-04-25
|
10
|
4
|
6
|
28.95
|
|
2025-04-24
|
5
|
15
|
-10
|
28.85
|
|
2025-04-23
|
7
|
0
|
7
|
28.85
|
|
2025-04-21
|
0
|
9
|
-9
|
27.70
|
|
2025-04-15
|
17
|
0
|
17
|
27.15
|
|
2025-04-14
|
4
|
12
|
-8
|
25.50
|
|
2025-04-07
|
9
|
0
|
9
|
27.05
|
|
2025-02-21
|
0
|
4
|
-4
|
30.25
|
|
2025-02-14
|
0
|
5
|
-5
|
30.05
|
|
2025-01-21
|
1
|
31
|
-30
|
32.75
|
|
2024-12-31
|
0
|
5
|
-5
|
33.45
|
|
2024-12-19
|
0
|
3
|
-3
|
32.05
|
|
2024-12-09
|
16
|
122
|
-106
|
32.95
|
|
2024-12-06
|
5
|
77
|
-72
|
32.50
|
|
2024-11-27
|
0
|
5
|
-5
|
31.60
|
|
2024-10-29
|
3
|
36
|
-33
|
32.50
|
|
2024-10-23
|
34
|
11
|
23
|
33.00
|
|
2024-10-16
|
5
|
1
|
4
|
30.65
|
|
2024-10-14
|
0
|
5
|
-5
|
30.70
|
|
2024-09-27
|
0
|
10
|
-10
|
29.50
|
|
2024-09-05
|
0
|
9
|
-9
|
30.60
|
|
2024-09-03
|
215
|
7
|
208
|
31.65
|
|
2024-08-28
|
0
|
12
|
-12
|
29.20
|
|
2024-08-22
|
5
|
0
|
5
|
28.10
|
|
2024-08-16
|
0
|
6
|
-6
|
28.55
|
|
2024-07-23
|
3
|
1
|
2
|
30.65
|
|
2024-07-22
|
8
|
0
|
8
|
30.15
|
|
2024-06-24
|
21
|
8
|
13
|
31.90
|
|
2024-06-20
|
0
|
11
|
-11
|
32.25
|
|
2024-06-19
|
1
|
35
|
-34
|
32.05
|
|
2024-05-17
|
42
|
389
|
-347
|
35.05
|
|
2024-05-15
|
0
|
155
|
-155
|
33.45
|
|
2024-05-14
|
0
|
386
|
-386
|
33.25
|
|
2024-05-10
|
15
|
0
|
15
|
33.70
|
|
2024-05-08
|
30
|
68
|
-38
|
35.25
|
|
2024-03-27
|
1
|
31
|
-30
|
37.25
|
|
2024-03-08
|
71
|
28
|
43
|
39.15
|
|
2024-03-05
|
69
|
21
|
48
|
37.85
|
|
2024-01-10
|
5
|
35
|
-30
|
32.50
|
|
2023-12-12
|
73
|
131
|
-58
|
42.95
|
|
2023-12-04
|
61
|
95
|
-34
|
38.50
|
|
2023-11-30
|
82
|
137
|
-55
|
35.05
|
|
2023-11-28
|
39
|
76
|
-37
|
34.00
|
|
2023-11-24
|
56
|
15
|
41
|
32.55
|
|
2023-11-16
|
60
|
44
|
16
|
31.75
|
|
2023-11-10
|
79
|
32
|
47
|
32.10
|
|
2023-10-23
|
259
|
153
|
106
|
33.50
|
|
2023-10-12
|
92
|
48
|
44
|
32.60
|
|
2023-08-31
|
171
|
114
|
57
|
26.50
|
|
2023-08-30
|
890
|
101
|
789
|
26.40
|
|
2023-08-29
|
98
|
1058
|
-960
|
25.45
|
|
2023-08-17
|
799
|
119
|
680
|
30.30
|
|
2023-08-16
|
170
|
81
|
89
|
29.20
|
|
2023-08-09
|
143
|
64
|
79
|
25.30
|
|
2023-08-04
|
54
|
23
|
31
|
25.25
|
|
2023-07-25
|
54
|
5
|
49
|
23.60
|
|
2023-06-28
|
1
|
46
|
-45
|
19.85
|
|
2023-06-21
|
40
|
1
|
39
|
19.90
|
|
2023-05-31
|
0
|
27
|
-27
|
18.90
|
|
2023-05-12
|
0
|
15
|
-15
|
17.35
|
|
2023-05-05
|
4
|
0
|
4
|
18.10
|
|
2023-05-03
|
0
|
4
|
-4
|
18.20
|
|
2023-04-06
|
0
|
6
|
-6
|
19.15
|
|
2023-02-20
|
0
|
11
|
-11
|
19.30
|
|
2023-01-03
|
0
|
7
|
-7
|
17.50
|
|
2022-12-16
|
1
|
155
|
-154
|
18.20
|
|
2022-10-31
|
0
|
38
|
-38
|
16.70
|
|
2022-10-07
|
11
|
0
|
11
|
17.90
|
|
2022-10-04
|
15
|
1
|
14
|
18.25
|
|
2022-10-03
|
0
|
22
|
-22
|
17.65
|
|
2022-09-27
|
0
|
12
|
-12
|
18.55
|
|
2022-09-20
|
0
|
8
|
-8
|
20.00
|
|
2022-09-05
|
2
|
35
|
-33
|
20.95
|
|
2022-09-01
|
21
|
7
|
14
|
20.90
|
|
2022-08-29
|
62
|
2
|
60
|
21.25
|
|
2022-08-26
|
191
|
122
|
69
|
22.50
|
|
2022-08-25
|
20
|
0
|
20
|
21.75
|
|
2022-08-04
|
13
|
0
|
13
|
15.20
|
|
2022-08-03
|
14
|
0
|
14
|
15.40
|
|
2022-08-01
|
1
|
21
|
-20
|
17.05
|
|
2022-07-26
|
0
|
15
|
-15
|
16.20
|
|
2022-06-30
|
21
|
0
|
21
|
15.50
|
|
2022-06-17
|
2
|
11
|
-9
|
17.80
|
|
2022-06-07
|
0
|
22
|
-22
|
19.95
|
|
2022-05-25
|
0
|
6
|
-6
|
19.95
|
|
2022-05-20
|
1
|
17
|
-16
|
19.65
|
|
2022-05-18
|
2
|
13
|
-11
|
19.80
|
|
2022-05-09
|
37
|
2
|
35
|
18.30
|
|
2022-04-28
|
12
|
0
|
12
|
19.75
|
|
2022-04-27
|
1
|
21
|
-20
|
19.60
|
|
2022-04-26
|
2
|
21
|
-19
|
20.00
|
|
2022-02-22
|
19
|
0
|
19
|
26.05
|
|
2022-02-16
|
23
|
0
|
23
|
28.35
|
|
2022-01-26
|
4
|
17
|
-13
|
25.80
|
|
2022-01-24
|
40
|
26
|
14
|
26.45
|
|
2022-01-13
|
37
|
13
|
24
|
28.40
|
|
2022-01-10
|
131
|
70
|
61
|
31.00
|
|
2021-11-09
|
0
|
43
|
-43
|
10.60
|
|
2021-10-29
|
40
|
1
|
39
|
9.60
|
|
2021-10-26
|
2
|
20
|
-18
|
9.33
|
|
2021-10-20
|
3
|
115
|
-112
|
9.30
|
|
2021-10-19
|
0
|
14
|
-14
|
8.56
|
|
2021-10-13
|
21
|
0
|
21
|
8.57
|
|
2021-10-08
|
15
|
26
|
-11
|
8.90
|
|
2021-10-04
|
15
|
0
|
15
|
8.80
|
|
2021-10-01
|
23
|
8
|
15
|
9.00
|
|
2021-09-29
|
33
|
0
|
33
|
8.94
|
|
2021-09-28
|
48
|
7
|
41
|
9.10
|
|
2021-09-22
|
17
|
66
|
-49
|
9.40
|
|
2021-09-15
|
10
|
74
|
-64
|
9.88
|
|
2021-09-14
|
6
|
37
|
-31
|
8.99
|
|
2021-09-13
|
27
|
58
|
-31
|
8.88
|
|
2021-09-10
|
53
|
0
|
53
|
9.13
|
|
2021-09-07
|
9
|
43
|
-34
|
9.50
|
|
2021-09-06
|
82
|
6
|
76
|
9.19
|
|
2021-08-09
|
6
|
66
|
-60
|
12.40
|
|
2021-08-04
|
0
|
22
|
-22
|
12.15
|
|
2021-07-15
|
10
|
0
|
10
|
11.35
|
|
2021-07-13
|
25
|
60
|
-35
|
11.50
|
|
2021-07-01
|
30
|
72
|
-42
|
13.25
|
|
2021-06-23
|
48
|
7
|
41
|
10.00
|
|
2021-06-16
|
23
|
0
|
23
|
8.86
|
|
2021-06-03
|
15
|
0
|
15
|
8.35
|
|
2021-05-31
|
0
|
23
|
-23
|
8.00
|
|
2021-05-28
|
15
|
0
|
15
|
7.91
|
|
2021-05-26
|
0
|
40
|
-40
|
7.98
|
|
2021-05-21
|
40
|
3
|
37
|
7.79
|
|
2021-05-20
|
11
|
0
|
11
|
7.62
|
|
2021-05-17
|
0
|
52
|
-52
|
7.03
|
|
2021-05-14
|
53
|
10
|
43
|
7.47
|
|
2021-05-13
|
9
|
82
|
-73
|
7.33
|
|
2021-05-12
|
6
|
177
|
-171
|
7.43
|
|
2021-05-03
|
34
|
4
|
30
|
9.59
|
|
2021-04-28
|
86
|
0
|
86
|
9.75
|
|
2021-04-27
|
58
|
5
|
53
|
9.63
|
|
2021-03-23
|
7
|
20
|
-13
|
7.15
|
|
2021-03-17
|
8
|
0
|
8
|
6.86
|
|
2021-03-16
|
27
|
0
|
27
|
6.80
|
|
2021-03-12
|
0
|
43
|
-43
|
6.85
|
|
2021-03-05
|
11
|
1
|
10
|
6.96
|
|
2021-03-02
|
7
|
37
|
-30
|
7.25
|
|
2021-02-25
|
1
|
20
|
-19
|
7.02
|
|
2021-02-03
|
8
|
0
|
8
|
6.00
|
|
2021-02-01
|
1
|
0
|
1
|
5.94
|
|
2021-01-27
|
8
|
0
|
8
|
5.90
|
|
2021-01-26
|
6
|
0
|
6
|
5.95
|
|
2021-01-21
|
8
|
0
|
8
|
5.85
|
|
2021-01-20
|
0
|
26
|
-26
|
6.00
|
|
2021-01-04
|
8
|
0
|
8
|
6.29
|
|
2020-12-23
|
1
|
0
|
1
|
5.70
|
|
2020-12-22
|
3
|
2
|
1
|
5.65
|
|
2020-12-17
|
7
|
0
|
7
|
5.56
|
|
2020-12-15
|
13
|
2
|
11
|
5.53
|
|
2020-12-03
|
9
|
0
|
9
|
5.41
|
|
2020-10-30
|
2
|
0
|
2
|
4.45
|
|
2020-10-21
|
0
|
2
|
-2
|
4.49
|
|
2020-10-13
|
1
|
0
|
1
|
4.76
|
|
2020-09-29
|
3
|
1
|
2
|
4.91
|
|
2020-09-28
|
2
|
0
|
2
|
4.91
|
|
2020-09-25
|
29
|
0
|
29
|
4.88
|
|
2020-09-11
|
9
|
18
|
-9
|
4.88
|
|
2020-09-10
|
0
|
21
|
-21
|
4.96
|
|
2020-09-03
|
17
|
0
|
17
|
4.99
|
|
2020-08-24
|
8
|
23
|
-15
|
4.70
|
|
2020-08-06
|
27
|
0
|
27
|
4.12
|
|
2020-08-05
|
63
|
0
|
63
|
4.20
|
|
2020-07-31
|
2
|
0
|
2
|
3.76
|
|
2020-07-30
|
2
|
0
|
2
|
3.76
|
|
2020-07-17
|
0
|
10
|
-10
|
3.81
|
|
2020-07-13
|
0
|
57
|
-57
|
3.80
|
|
2020-07-10
|
0
|
30
|
-30
|
3.88
|
|
2020-07-09
|
10
|
0
|
10
|
3.80
|
|
2020-07-06
|
30
|
1
|
29
|
3.62
|
|
2020-06-29
|
0
|
43
|
-43
|
3.85
|
|
2020-06-16
|
0
|
50
|
-50
|
3.76
|
|
2020-05-15
|
5
|
0
|
5
|
3.16
|
|
2020-04-10
|
2
|
0
|
2
|
3.00
|
|
2020-03-31
|
0
|
0
|
0
|
2.71
|
|
2020-03-18
|
0
|
2
|
-2
|
3.14
|
|
2020-02-27
|
82
|
0
|
82
|
3.98
|
|
2020-02-26
|
71
|
1
|
70
|
3.89
|
|
2020-02-17
|
0
|
10
|
-10
|
3.51
|
|
2020-02-12
|
0
|
10
|
-10
|
3.43
|
|
2020-02-10
|
0
|
15
|
-15
|
3.30
|
|
2020-02-07
|
0
|
26
|
-26
|
3.27
|
|
2020-01-16
|
0
|
63
|
-63
|
3.23
|
|
2020-01-14
|
0
|
10
|
-10
|
3.20
|
|
2020-01-07
|
0
|
9
|
-9
|
3.10
|
|
2020-01-06
|
0
|
10
|
-10
|
3.09
|
|
2019-12-27
|
0
|
11
|
-11
|
3.18
|
|
2019-12-26
|
0
|
10
|
-10
|
3.20
|
|
2019-12-25
|
0
|
2
|
-2
|
3.15
|
|
2019-12-24
|
0
|
5
|
-5
|
3.10
|
|
2019-12-23
|
1
|
0
|
1
|
3.17
|
|
2019-12-10
|
2
|
0
|
2
|
2.86
|
|
2019-11-29
|
0
|
6
|
-6
|
2.82
|
|
2019-11-22
|
10
|
0
|
10
|
2.92
|
|
2019-10-14
|
0
|
6
|
-6
|
2.87
|
|
2019-10-07
|
3
|
0
|
3
|
2.94
|
|
2019-09-17
|
1
|
0
|
1
|
2.96
|
|
2019-09-11
|
3
|
0
|
3
|
2.95
|
|
2019-09-04
|
0
|
2
|
-2
|
2.96
|
|
2019-07-30
|
4
|
0
|
4
|
3.10
|
|
2019-07-18
|
6
|
0
|
6
|
3.14
|
| 合計 | 6075 | 6572 | -497 | |
