| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
6
|
-6
|
1540.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-16
|
4
|
11
|
-7
|
1500.00
|
|
2026-03-13
|
4
|
0
|
4
|
1485.00
|
|
2026-02-26
|
9
|
19
|
-10
|
1250.00
|
|
2026-01-30
|
30
|
3
|
27
|
1000.00
|
|
2026-01-29
|
12
|
52
|
-40
|
990.00
|
|
2025-12-31
|
6
|
1
|
5
|
613.00
|
|
2025-12-24
|
0
|
5
|
-5
|
604.00
|
|
2025-12-11
|
2
|
8
|
-6
|
565.00
|
|
2025-12-08
|
0
|
18
|
-18
|
563.00
|
|
2025-12-05
|
11
|
3
|
8
|
563.00
|
|
2025-12-03
|
0
|
4
|
-4
|
542.00
|
|
2025-11-21
|
16
|
9
|
7
|
415.50
|
|
2025-11-18
|
8
|
20
|
-12
|
420.00
|
|
2025-11-06
|
2
|
0
|
2
|
405.00
|
|
2025-10-16
|
22
|
11
|
11
|
403.00
|
|
2025-10-15
|
6
|
18
|
-12
|
392.00
|
|
2025-08-28
|
1
|
7
|
-6
|
456.00
|
|
2025-08-13
|
1
|
5
|
-4
|
395.00
|
|
2025-07-23
|
4
|
0
|
4
|
354.00
|
|
2025-06-23
|
8
|
3
|
5
|
311.00
|
|
2025-06-18
|
3
|
10
|
-7
|
315.50
|
|
2025-06-03
|
1
|
5
|
-4
|
283.00
|
|
2025-06-02
|
4
|
0
|
4
|
280.00
|
|
2025-05-26
|
0
|
4
|
-4
|
296.00
|
|
2025-05-05
|
4
|
13
|
-9
|
255.00
|
|
2025-04-30
|
3
|
10
|
-7
|
262.50
|
|
2025-03-27
|
4
|
43
|
-39
|
320.00
|
|
2025-02-14
|
10
|
3
|
7
|
476.50
|
|
2025-02-06
|
0
|
6
|
-6
|
473.00
|
|
2025-01-21
|
58
|
79
|
-21
|
501.00
|
|
2024-12-24
|
7
|
0
|
7
|
351.00
|
|
2024-12-18
|
8
|
0
|
8
|
350.00
|
|
2024-12-12
|
22
|
3
|
19
|
366.00
|
|
2024-12-04
|
10
|
20
|
-10
|
369.50
|
|
2024-09-05
|
17
|
40
|
-23
|
187.50
|
|
2024-08-01
|
24
|
9
|
15
|
124.50
|
|
2024-05-16
|
0
|
14
|
-14
|
127.00
|
|
2024-05-15
|
1
|
12
|
-11
|
126.50
|
|
2024-05-14
|
11
|
0
|
11
|
121.00
|
|
2024-05-09
|
0
|
12
|
-12
|
126.00
|
|
2024-04-29
|
30
|
2
|
28
|
127.50
|
|
2024-04-19
|
2
|
31
|
-29
|
126.00
|
|
2024-03-28
|
0
|
5
|
-5
|
133.50
|
|
2024-03-19
|
44
|
22
|
22
|
148.50
|
|
2024-03-15
|
23
|
41
|
-18
|
142.50
|
|
2024-03-13
|
44
|
84
|
-40
|
151.50
|
|
2024-02-29
|
7
|
63
|
-56
|
148.50
|
|
2024-01-15
|
2
|
22
|
-20
|
101.00
|
|
2024-01-12
|
22
|
0
|
22
|
102.50
|
|
2024-01-11
|
0
|
6
|
-6
|
102.00
|
|
2023-12-29
|
1
|
10
|
-9
|
106.00
|
|
2023-12-20
|
7
|
12
|
-5
|
106.00
|
|
2023-12-04
|
0
|
10
|
-10
|
104.50
|
|
2023-11-07
|
20
|
3
|
17
|
101.00
|
|
2023-10-24
|
31
|
4
|
27
|
104.50
|
|
2023-10-02
|
8
|
40
|
-32
|
126.00
|
|
2023-09-27
|
15
|
1
|
14
|
114.00
|
|
2023-09-25
|
1
|
42
|
-41
|
117.50
|
|
2023-09-19
|
41
|
9
|
32
|
114.50
|
|
2023-08-04
|
3
|
8
|
-5
|
105.00
|
|
2023-06-06
|
32
|
5
|
27
|
99.30
|
|
2023-05-29
|
4
|
18
|
-14
|
106.50
|
|
2023-05-22
|
33
|
7
|
26
|
105.00
|
|
2023-05-18
|
5
|
0
|
5
|
99.50
|
|
2023-05-02
|
4
|
34
|
-30
|
103.50
|
|
2023-04-10
|
5
|
28
|
-23
|
137.50
|
|
2023-03-17
|
4
|
0
|
4
|
115.50
|
|
2023-03-10
|
10
|
60
|
-50
|
121.00
|
|
2023-03-07
|
1
|
14
|
-13
|
127.50
|
|
2023-03-06
|
11
|
87
|
-76
|
129.50
|
|
2023-03-02
|
2
|
15
|
-13
|
133.50
|
|
2023-02-21
|
22
|
11
|
11
|
127.50
|
|
2023-02-15
|
5
|
19
|
-14
|
126.50
|
|
2023-02-09
|
2
|
80
|
-78
|
128.50
|
|
2022-12-23
|
2
|
13
|
-11
|
110.50
|
|
2022-12-22
|
17
|
2
|
15
|
111.50
|
|
2022-12-13
|
15
|
3
|
12
|
119.50
|
|
2022-11-23
|
11
|
1
|
10
|
103.50
|
|
2022-11-01
|
247
|
43
|
204
|
90.00
|
|
2022-10-31
|
77
|
26
|
51
|
92.70
|
|
2022-10-20
|
5
|
0
|
5
|
129.00
|
|
2022-10-18
|
1
|
4
|
-3
|
130.00
|
|
2022-10-14
|
11
|
4
|
7
|
127.50
|
|
2022-10-07
|
17
|
8
|
9
|
140.50
|
|
2022-09-26
|
7
|
18
|
-11
|
147.50
|
|
2022-09-23
|
16
|
1
|
15
|
154.50
|
|
2022-09-19
|
1
|
12
|
-11
|
156.00
|
|
2022-08-29
|
1
|
9
|
-8
|
173.50
|
|
2022-08-26
|
28
|
14
|
14
|
176.00
|
|
2022-08-19
|
44
|
69
|
-25
|
181.50
|
|
2022-08-18
|
19
|
9
|
10
|
169.00
|
|
2022-08-11
|
28
|
17
|
11
|
163.50
|
|
2022-08-04
|
35
|
8
|
27
|
133.00
|
|
2022-06-28
|
3
|
0
|
3
|
118.00
|
|
2022-06-21
|
1
|
4
|
-3
|
122.50
|
|
2022-06-14
|
3
|
0
|
3
|
140.00
|
|
2022-06-10
|
0
|
1
|
-1
|
145.00
|
|
2022-05-20
|
1
|
2
|
-1
|
139.00
|
|
2022-04-08
|
2
|
0
|
2
|
181.50
|
|
2022-04-06
|
0
|
2
|
-2
|
187.50
|
|
2022-03-28
|
1
|
0
|
1
|
182.50
|
|
2022-01-17
|
5
|
0
|
5
|
206.50
|
|
2021-10-27
|
5
|
2
|
3
|
186.50
|
|
2021-10-04
|
3
|
0
|
3
|
208.50
|
|
2021-09-29
|
0
|
2
|
-2
|
217.00
|
|
2021-09-28
|
0
|
2
|
-2
|
220.00
|
|
2021-09-24
|
2
|
0
|
2
|
223.50
|
|
2021-09-13
|
2
|
0
|
2
|
223.50
|
|
2021-08-24
|
5
|
0
|
5
|
216.50
|
|
2021-08-11
|
0
|
5
|
-5
|
233.50
|
|
2021-08-10
|
5
|
0
|
5
|
234.50
|
|
2021-07-27
|
5
|
2
|
3
|
246.50
|
|
2021-07-14
|
0
|
7
|
-7
|
251.50
|
|
2021-07-13
|
7
|
1
|
6
|
248.00
|
|
2021-07-09
|
0
|
4
|
-4
|
249.50
|
|
2021-07-02
|
1
|
5
|
-4
|
260.00
|
|
2021-06-30
|
6
|
0
|
6
|
265.00
|
|
2021-06-03
|
0
|
8
|
-8
|
246.50
|
|
2021-05-27
|
0
|
4
|
-4
|
240.00
|
|
2021-05-25
|
1
|
13
|
-12
|
237.00
|
|
2021-05-21
|
1
|
6
|
-5
|
232.50
|
|
2021-05-17
|
24
|
8
|
16
|
239.00
|
|
2021-05-11
|
4
|
1
|
3
|
232.50
|
|
2021-05-06
|
2
|
0
|
2
|
232.00
|
|
2021-05-05
|
4
|
0
|
4
|
231.50
|
|
2021-04-29
|
6
|
0
|
6
|
247.00
|
|
2021-04-27
|
6
|
1
|
5
|
255.00
|
|
2021-04-01
|
0
|
4
|
-4
|
271.00
|
|
2021-03-17
|
0
|
5
|
-5
|
281.50
|
|
2021-03-16
|
0
|
4
|
-4
|
280.00
|
|
2021-03-12
|
9
|
2
|
7
|
278.50
|
|
2021-03-09
|
0
|
4
|
-4
|
283.00
|
|
2021-03-08
|
5
|
0
|
5
|
276.50
|
|
2021-03-04
|
4
|
1
|
3
|
276.50
|
|
2020-12-23
|
0
|
4
|
-4
|
286.00
|
|
2020-08-28
|
11
|
2
|
9
|
241.50
|
|
2020-08-03
|
1
|
12
|
-11
|
267.00
|
|
2020-07-31
|
12
|
0
|
12
|
262.50
|
|
2020-04-09
|
2
|
25
|
-23
|
248.50
|
|
2020-04-01
|
20
|
1
|
19
|
260.00
|
|
2020-01-17
|
3
|
38
|
-35
|
301.00
|
|
2020-01-15
|
24
|
2
|
22
|
315.50
|
|
2020-01-13
|
6
|
0
|
6
|
304.00
|
|
2020-01-03
|
2
|
21
|
-19
|
306.00
|
|
2019-12-30
|
5
|
26
|
-21
|
309.00
|
|
2019-12-26
|
21
|
7
|
14
|
291.50
|
|
2019-12-23
|
41
|
8
|
33
|
272.50
|
|
2019-12-11
|
3
|
0
|
3
|
251.50
|
|
2019-11-26
|
0
|
4
|
-4
|
255.00
|
|
2019-11-18
|
6
|
0
|
6
|
254.00
|
|
2019-11-12
|
9
|
0
|
9
|
243.00
|
|
2019-08-29
|
1
|
4
|
-3
|
253.00
|
|
2019-07-05
|
0
|
5
|
-5
|
271.00
|
|
2019-07-04
|
5
|
0
|
5
|
269.00
|
|
2019-07-03
|
16
|
11
|
5
|
269.00
|
|
2019-07-02
|
9
|
2
|
7
|
274.50
|
| 合計 | 1676 | 1817 | -141 | |
