| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
15
|
-15
|
37.40
|
|
2026-03-27
|
0
|
2
|
-2
|
26.50
|
|
2026-03-25
|
2
|
0
|
2
|
27.10
|
|
2026-02-05
|
5
|
0
|
5
|
27.00
|
|
2026-02-04
|
3
|
0
|
3
|
24.55
|
|
2026-01-22
|
4
|
0
|
4
|
24.20
|
|
2026-01-20
|
0
|
4
|
-4
|
24.40
|
|
2026-01-08
|
3
|
0
|
3
|
21.15
|
|
2025-12-30
|
0
|
1
|
-1
|
21.00
|
|
2025-12-22
|
0
|
5
|
-5
|
21.00
|
|
2025-11-12
|
1
|
0
|
1
|
23.85
|
|
2025-11-10
|
0
|
2
|
-2
|
22.75
|
|
2025-10-23
|
0
|
1
|
-1
|
25.50
|
|
2025-10-08
|
1
|
0
|
1
|
26.20
|
|
2025-09-15
|
3
|
1
|
2
|
28.25
|
|
2025-08-27
|
0
|
5
|
-5
|
26.30
|
|
2025-08-26
|
5
|
0
|
5
|
25.95
|
|
2025-08-12
|
0
|
4
|
-4
|
26.60
|
|
2025-07-17
|
0
|
10
|
-10
|
27.45
|
|
2025-07-11
|
3
|
0
|
3
|
28.85
|
|
2025-06-26
|
3
|
0
|
3
|
24.85
|
|
2025-06-10
|
2
|
0
|
2
|
22.05
|
|
2025-06-09
|
6
|
1
|
5
|
22.00
|
|
2025-06-06
|
5
|
3
|
2
|
22.35
|
|
2025-06-04
|
8
|
3
|
5
|
22.10
|
|
2025-05-27
|
2
|
0
|
2
|
20.75
|
|
2025-05-07
|
0
|
1
|
-1
|
21.40
|
|
2025-05-06
|
1
|
0
|
1
|
21.60
|
|
2025-04-25
|
0
|
1
|
-1
|
22.45
|
|
2025-03-28
|
0
|
5
|
-5
|
28.80
|
|
2024-12-17
|
0
|
8
|
-8
|
32.95
|
|
2024-10-21
|
6
|
0
|
6
|
37.15
|
|
2024-10-16
|
3
|
0
|
3
|
36.40
|
|
2024-06-19
|
4
|
30
|
-26
|
59.50
|
|
2024-05-08
|
0
|
2
|
-2
|
40.00
|
|
2024-04-22
|
13
|
1
|
12
|
39.25
|
|
2024-03-20
|
8
|
0
|
8
|
39.30
|
|
2024-03-18
|
3
|
0
|
3
|
40.80
|
|
2024-03-15
|
4
|
0
|
4
|
40.80
|
|
2024-03-11
|
5
|
0
|
5
|
42.45
|
|
2024-02-05
|
17
|
7
|
10
|
41.40
|
|
2024-01-31
|
25
|
5
|
20
|
41.50
|
|
2023-11-24
|
30
|
54
|
-24
|
50.50
|
|
2023-11-23
|
269
|
207
|
62
|
52.90
|
|
2023-11-08
|
27
|
83
|
-56
|
50.10
|
|
2023-11-02
|
62
|
38
|
24
|
47.00
|
|
2023-10-02
|
41
|
23
|
18
|
35.80
|
|
2023-09-06
|
0
|
1
|
-1
|
24.90
|
|
2023-09-05
|
2
|
0
|
2
|
24.85
|
|
2023-08-31
|
0
|
1
|
-1
|
24.20
|
|
2023-08-30
|
1
|
0
|
1
|
24.15
|
|
2023-08-24
|
0
|
6
|
-6
|
23.70
|
|
2023-08-15
|
0
|
2
|
-2
|
23.90
|
|
2023-08-10
|
2
|
0
|
2
|
24.30
|
|
2023-08-08
|
2
|
1
|
1
|
24.40
|
|
2023-06-13
|
0
|
3
|
-3
|
25.15
|
|
2023-04-24
|
0
|
2
|
-2
|
25.25
|
|
2023-04-06
|
0
|
3
|
-3
|
27.40
|
|
2023-03-30
|
2
|
0
|
2
|
27.35
|
|
2023-03-08
|
1
|
11
|
-10
|
29.10
|
|
2023-02-14
|
12
|
0
|
12
|
27.85
|
|
2023-01-17
|
1
|
10
|
-9
|
24.40
|
|
2023-01-16
|
2
|
10
|
-8
|
24.40
|
|
2023-01-11
|
0
|
1
|
-1
|
26.00
|
|
2022-12-16
|
4
|
27
|
-23
|
26.90
|
|
2022-12-15
|
0
|
4
|
-4
|
27.45
|
|
2022-12-06
|
0
|
9
|
-9
|
28.10
|
|
2022-11-30
|
21
|
1
|
20
|
28.30
|
|
2022-11-29
|
2
|
8
|
-6
|
27.85
|
|
2022-11-25
|
3
|
11
|
-8
|
27.15
|
|
2022-11-23
|
9
|
1
|
8
|
27.20
|
|
2022-11-22
|
4
|
20
|
-16
|
27.00
|
|
2022-11-21
|
3
|
15
|
-12
|
27.80
|
|
2022-11-17
|
76
|
7
|
69
|
29.00
|
|
2022-11-16
|
3
|
18
|
-15
|
28.85
|
|
2022-11-09
|
3
|
32
|
-29
|
26.55
|
|
2022-11-08
|
20
|
2
|
18
|
26.10
|
|
2022-10-18
|
20
|
0
|
20
|
24.55
|
|
2022-09-23
|
0
|
3
|
-3
|
28.15
|
|
2022-09-22
|
2
|
0
|
2
|
29.20
|
|
2022-09-21
|
0
|
2
|
-2
|
29.30
|
|
2022-09-20
|
3
|
0
|
3
|
29.55
|
|
2022-08-29
|
0
|
9
|
-9
|
32.35
|
|
2022-08-26
|
4
|
0
|
4
|
34.20
|
|
2022-08-25
|
0
|
6
|
-6
|
34.20
|
|
2022-08-24
|
0
|
4
|
-4
|
33.95
|
|
2022-07-13
|
0
|
16
|
-16
|
32.00
|
|
2022-05-30
|
1
|
11
|
-10
|
51.10
|
|
2022-05-25
|
1
|
5
|
-4
|
49.60
|
|
2022-04-06
|
53
|
21
|
32
|
66.00
|
|
2022-03-07
|
2
|
20
|
-18
|
54.60
|
|
2022-02-25
|
4
|
14
|
-10
|
52.50
|
|
2022-02-17
|
4
|
32
|
-28
|
54.00
|
|
2022-02-10
|
2
|
13
|
-11
|
52.90
|
|
2022-01-20
|
6
|
0
|
6
|
49.20
|
|
2022-01-12
|
7
|
73
|
-66
|
50.50
|
|
2022-01-04
|
25
|
18
|
7
|
57.00
|
|
2022-01-03
|
8
|
16
|
-8
|
57.90
|
|
2021-12-27
|
1
|
13
|
-12
|
59.50
|
|
2021-12-23
|
1
|
9
|
-8
|
59.10
|
|
2021-12-17
|
58
|
37
|
21
|
57.80
|
|
2021-12-14
|
23
|
5
|
18
|
56.20
|
|
2021-12-07
|
100
|
69
|
31
|
65.00
|
|
2021-11-30
|
134
|
49
|
85
|
64.30
|
|
2021-11-25
|
18
|
3
|
15
|
61.50
|
|
2021-11-04
|
14
|
38
|
-24
|
48.60
|
|
2021-10-28
|
21
|
1
|
20
|
47.95
|
|
2021-09-30
|
0
|
16
|
-16
|
44.20
|
|
2021-09-17
|
5
|
14
|
-9
|
47.90
|
|
2021-09-15
|
0
|
49
|
-49
|
47.90
|
|
2021-09-10
|
4
|
40
|
-36
|
50.30
|
|
2021-09-07
|
136
|
102
|
34
|
52.70
|
|
2021-07-15
|
35
|
123
|
-88
|
51.50
|
|
2021-07-14
|
74
|
22
|
52
|
47.40
|
|
2021-07-13
|
155
|
53
|
102
|
49.90
|
|
2021-04-12
|
21
|
6
|
15
|
45.45
|
|
2021-03-17
|
12
|
70
|
-58
|
26.45
|
|
2021-03-12
|
4
|
52
|
-48
|
22.70
|
|
2021-02-25
|
53
|
2
|
51
|
23.60
|
|
2021-02-02
|
0
|
3
|
-3
|
16.70
|
|
2021-01-11
|
1
|
11
|
-10
|
17.00
|
|
2020-12-17
|
75
|
27
|
48
|
20.00
|
|
2020-12-02
|
11
|
55
|
-44
|
16.30
|
|
2020-11-25
|
6
|
0
|
6
|
13.25
|
|
2020-11-24
|
13
|
0
|
13
|
13.50
|
|
2020-11-20
|
8
|
0
|
8
|
13.60
|
|
2020-11-19
|
19
|
0
|
19
|
13.45
|
|
2020-11-13
|
0
|
20
|
-20
|
13.50
|
|
2020-11-12
|
15
|
5
|
10
|
12.95
|
|
2020-11-11
|
0
|
6
|
-6
|
12.85
|
|
2020-11-10
|
15
|
10
|
5
|
12.80
|
|
2020-11-09
|
11
|
0
|
11
|
12.85
|
|
2020-10-06
|
3
|
7
|
-4
|
12.00
|
|
2020-09-03
|
0
|
3
|
-3
|
11.10
|
|
2020-08-25
|
3
|
4
|
-1
|
10.85
|
|
2020-07-01
|
0
|
2
|
-2
|
10.90
|
|
2020-05-21
|
0
|
1
|
-1
|
10.85
|
|
2020-05-14
|
0
|
3
|
-3
|
11.15
|
|
2020-03-04
|
0
|
2
|
-2
|
10.65
|
|
2020-03-02
|
1
|
0
|
1
|
10.40
|
|
2020-02-19
|
2
|
3
|
-1
|
11.00
|
|
2020-02-17
|
2
|
0
|
2
|
10.95
|
|
2020-01-16
|
0
|
2
|
-2
|
11.80
|
|
2019-12-27
|
3
|
0
|
3
|
12.50
|
|
2019-12-06
|
2
|
0
|
2
|
11.50
|
|
2019-09-04
|
0
|
2
|
-2
|
13.50
|
| 合計 | 1948 | 1930 | 18 | |
