| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
0
|
1
|
24.45
|
|
2026-03-02
|
0
|
20
|
-20
|
26.70
|
|
2026-01-19
|
33
|
19
|
14
|
29.70
|
|
2026-01-08
|
9
|
0
|
9
|
29.30
|
|
2026-01-02
|
1
|
16
|
-15
|
29.00
|
|
2025-12-29
|
2
|
22
|
-20
|
29.75
|
|
2025-12-26
|
34
|
0
|
34
|
29.65
|
|
2025-12-04
|
0
|
4
|
-4
|
27.05
|
|
2025-11-27
|
20
|
0
|
20
|
27.00
|
|
2025-11-11
|
0
|
6
|
-6
|
27.75
|
|
2025-11-03
|
0
|
5
|
-5
|
28.55
|
|
2025-10-09
|
3
|
21
|
-18
|
29.85
|
|
2025-10-03
|
0
|
3
|
-3
|
30.90
|
|
2025-10-01
|
0
|
8
|
-8
|
30.70
|
|
2025-09-23
|
0
|
6
|
-6
|
32.85
|
|
2025-09-12
|
15
|
2
|
13
|
36.30
|
|
2025-09-11
|
74
|
100
|
-26
|
37.25
|
|
2025-09-09
|
10
|
0
|
10
|
32.60
|
|
2025-08-15
|
12
|
2
|
10
|
41.70
|
|
2025-07-30
|
3
|
14
|
-11
|
39.30
|
|
2025-07-18
|
13
|
33
|
-20
|
42.00
|
|
2025-07-16
|
50
|
77
|
-27
|
44.00
|
|
2025-06-27
|
52
|
100
|
-48
|
41.00
|
|
2025-06-26
|
38
|
24
|
14
|
37.30
|
|
2025-06-25
|
28
|
12
|
16
|
37.00
|
|
2025-06-23
|
43
|
29
|
14
|
37.90
|
|
2025-06-19
|
26
|
11
|
15
|
36.40
|
|
2025-06-09
|
171
|
141
|
30
|
38.55
|
|
2025-05-21
|
13
|
28
|
-15
|
26.60
|
|
2025-05-20
|
19
|
5
|
14
|
26.25
|
|
2025-04-28
|
0
|
9
|
-9
|
25.50
|
|
2025-04-25
|
11
|
3
|
8
|
26.20
|
|
2025-04-22
|
8
|
1
|
7
|
23.10
|
|
2025-04-18
|
30
|
51
|
-21
|
27.00
|
|
2025-04-15
|
0
|
96
|
-96
|
25.40
|
|
2025-04-14
|
120
|
18
|
102
|
23.10
|
|
2025-04-08
|
2
|
14
|
-12
|
19.80
|
|
2025-03-24
|
5
|
0
|
5
|
29.20
|
|
2025-03-14
|
47
|
53
|
-6
|
31.95
|
|
2025-03-04
|
2
|
0
|
2
|
30.05
|
|
2025-01-22
|
0
|
1
|
-1
|
27.95
|
|
2025-01-21
|
0
|
1
|
-1
|
27.90
|
|
2024-12-17
|
0
|
2
|
-2
|
27.65
|
|
2024-09-13
|
0
|
0
|
0
|
29.00
|
|
2024-08-01
|
0
|
10
|
-10
|
32.50
|
|
2024-07-01
|
2
|
0
|
2
|
30.75
|
|
2024-06-28
|
0
|
13
|
-13
|
30.95
|
|
2024-05-30
|
4
|
0
|
4
|
30.40
|
|
2024-03-05
|
10
|
0
|
10
|
33.50
|
|
2024-01-22
|
0
|
1
|
-1
|
28.00
|
|
2024-01-03
|
0
|
3
|
-3
|
29.90
|
|
2023-12-26
|
0
|
4
|
-4
|
29.95
|
|
2023-12-25
|
0
|
1
|
-1
|
30.10
|
|
2023-11-15
|
3
|
8
|
-5
|
31.05
|
|
2023-11-01
|
1
|
0
|
1
|
27.25
|
|
2023-10-25
|
0
|
3
|
-3
|
28.60
|
|
2023-09-15
|
0
|
2
|
-2
|
31.90
|
|
2023-08-07
|
0
|
11
|
-11
|
37.35
|
|
2023-06-08
|
0
|
7
|
-7
|
37.50
|
|
2023-06-01
|
0
|
5
|
-5
|
37.85
|
|
2023-05-25
|
5
|
0
|
5
|
37.60
|
|
2023-04-10
|
3
|
103
|
-100
|
42.35
|
|
2023-03-29
|
3
|
0
|
3
|
41.00
|
|
2023-03-13
|
23
|
73
|
-50
|
42.40
|
|
2023-03-09
|
63
|
19
|
44
|
48.30
|
|
2023-03-03
|
172
|
239
|
-67
|
48.80
|
|
2023-02-14
|
3
|
20
|
-17
|
44.90
|
|
2023-02-13
|
35
|
14
|
21
|
45.95
|
|
2023-02-09
|
86
|
28
|
58
|
47.20
|
|
2023-02-06
|
73
|
27
|
46
|
43.55
|
|
2023-02-01
|
3
|
22
|
-19
|
43.00
|
|
2022-12-26
|
0
|
11
|
-11
|
43.05
|
|
2022-12-02
|
170
|
78
|
92
|
52.00
|
|
2022-11-30
|
63
|
102
|
-39
|
46.75
|
|
2022-11-23
|
117
|
69
|
48
|
44.20
|
|
2022-11-16
|
40
|
12
|
28
|
34.80
|
|
2022-11-08
|
39
|
126
|
-87
|
33.45
|
|
2022-10-19
|
5
|
18
|
-13
|
27.05
|
|
2022-10-17
|
87
|
33
|
54
|
27.10
|
|
2022-10-05
|
156
|
202
|
-46
|
29.80
|
|
2022-10-04
|
125
|
83
|
42
|
31.95
|
|
2022-08-30
|
2
|
12
|
-10
|
23.95
|
|
2022-07-26
|
0
|
3
|
-3
|
19.00
|
|
2022-07-25
|
3
|
0
|
3
|
19.45
|
|
2022-07-18
|
0
|
1
|
-1
|
19.10
|
|
2022-07-14
|
0
|
3
|
-3
|
19.10
|
|
2022-07-06
|
0
|
6
|
-6
|
17.25
|
|
2022-06-15
|
0
|
2
|
-2
|
19.30
|
|
2022-04-27
|
5
|
0
|
5
|
18.95
|
|
2022-02-22
|
2
|
0
|
2
|
20.35
|
|
2022-02-16
|
1
|
0
|
1
|
20.90
|
|
2022-02-14
|
0
|
10
|
-10
|
20.40
|
|
2022-02-10
|
16
|
0
|
16
|
22.40
|
|
2022-01-04
|
0
|
11
|
-11
|
23.40
|
|
2021-12-24
|
24
|
1
|
23
|
22.90
|
|
2021-09-24
|
6
|
11
|
-5
|
19.15
|
|
2021-09-06
|
5
|
0
|
5
|
18.05
|
|
2021-07-14
|
2
|
10
|
-8
|
20.00
|
|
2021-07-09
|
24
|
4
|
20
|
22.45
|
|
2021-07-08
|
1
|
10
|
-9
|
21.60
|
|
2021-06-30
|
3
|
0
|
3
|
21.00
|
|
2021-06-23
|
5
|
16
|
-11
|
20.85
|
|
2021-06-21
|
46
|
13
|
33
|
21.30
|
|
2021-06-16
|
0
|
21
|
-21
|
18.70
|
|
2021-06-15
|
24
|
32
|
-8
|
18.25
|
|
2021-06-11
|
31
|
1
|
30
|
18.25
|
|
2021-05-05
|
0
|
9
|
-9
|
18.75
|
|
2021-05-03
|
13
|
0
|
13
|
19.70
|
|
2021-03-29
|
7
|
0
|
7
|
20.25
|
|
2021-03-26
|
1
|
11
|
-10
|
20.55
|
|
2021-03-19
|
14
|
2
|
12
|
19.65
|
|
2021-03-02
|
1
|
13
|
-12
|
20.75
|
|
2021-02-26
|
32
|
17
|
15
|
20.35
|
|
2020-11-16
|
0
|
1
|
-1
|
12.80
|
|
2020-09-17
|
0
|
1
|
-1
|
13.25
|
|
2020-09-02
|
2
|
0
|
2
|
13.30
|
|
2020-08-11
|
0
|
5
|
-5
|
12.90
|
|
2020-08-04
|
5
|
1
|
4
|
12.80
|
|
2020-07-06
|
2
|
0
|
2
|
12.65
|
|
2020-03-04
|
0
|
2
|
-2
|
12.20
|
|
2020-01-02
|
0
|
1
|
-1
|
13.15
|
|
2019-12-23
|
0
|
3
|
-3
|
13.10
|
|
2019-07-31
|
0
|
2
|
-2
|
14.35
|
|
2019-07-19
|
0
|
45
|
-45
|
14.15
|
|
2019-07-18
|
0
|
20
|
-20
|
14.15
|
| 合計 | 2463 | 2604 | -141 | |
