| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
950.00
|
|
2026-06-01
|
0
|
11
|
-11
|
786.00
|
|
2026-05-29
|
4
|
1
|
3
|
795.00
|
|
2026-05-28
|
0
|
9
|
-9
|
795.00
|
|
2026-05-20
|
42
|
22
|
20
|
780.00
|
|
2026-04-15
|
0
|
10
|
-10
|
701.00
|
|
2026-04-02
|
41
|
99
|
-58
|
445.50
|
|
2026-04-01
|
36
|
58
|
-22
|
405.00
|
|
2026-02-04
|
12
|
30
|
-18
|
212.50
|
|
2026-01-26
|
26
|
53
|
-27
|
236.00
|
|
2026-01-14
|
63
|
27
|
36
|
230.50
|
|
2026-01-12
|
42
|
104
|
-62
|
232.00
|
|
2025-12-24
|
24
|
7
|
17
|
224.00
|
|
2025-12-05
|
73
|
124
|
-51
|
221.00
|
|
2025-10-14
|
24
|
68
|
-44
|
169.00
|
|
2025-09-25
|
126
|
156
|
-30
|
190.50
|
|
2025-09-23
|
46
|
18
|
28
|
205.00
|
|
2025-09-22
|
23
|
4
|
19
|
199.00
|
|
2025-08-20
|
98
|
71
|
27
|
206.00
|
|
2025-08-11
|
77
|
123
|
-46
|
200.00
|
|
2025-08-08
|
204
|
150
|
54
|
188.00
|
|
2025-05-19
|
3
|
24
|
-21
|
84.10
|
|
2025-05-16
|
9
|
95
|
-86
|
85.40
|
|
2025-05-14
|
147
|
43
|
104
|
85.40
|
|
2025-03-20
|
0
|
4
|
-4
|
88.70
|
|
2025-02-25
|
2
|
13
|
-11
|
100.00
|
|
2025-02-18
|
2
|
11
|
-9
|
99.70
|
|
2025-02-14
|
30
|
21
|
9
|
97.90
|
|
2025-01-06
|
28
|
38
|
-10
|
103.00
|
|
2024-12-06
|
21
|
7
|
14
|
115.00
|
|
2024-11-20
|
113
|
79
|
34
|
126.00
|
|
2024-11-18
|
84
|
63
|
21
|
122.50
|
|
2024-10-30
|
53
|
78
|
-25
|
149.50
|
|
2024-10-29
|
130
|
90
|
40
|
149.00
|
|
2024-08-07
|
51
|
1
|
50
|
64.70
|
|
2024-08-05
|
0
|
67
|
-67
|
63.60
|
|
2024-07-30
|
142
|
46
|
96
|
74.80
|
|
2024-06-24
|
0
|
15
|
-15
|
63.40
|
|
2024-06-05
|
6
|
0
|
6
|
58.60
|
|
2024-05-10
|
0
|
7
|
-7
|
60.50
|
|
2024-04-30
|
4
|
1
|
3
|
62.00
|
|
2024-04-29
|
0
|
3
|
-3
|
61.30
|
|
2024-04-22
|
0
|
6
|
-6
|
57.50
|
|
2024-04-03
|
10
|
2
|
8
|
61.60
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-13
|
0
|
8
|
-8
|
58.00
|
|
2024-03-12
|
0
|
2
|
-2
|
60.10
|
|
2024-02-23
|
0
|
16
|
-16
|
67.10
|
|
2024-02-19
|
20
|
2
|
18
|
67.10
|
|
2024-02-15
|
3
|
43
|
-40
|
62.30
|
|
2024-01-29
|
0
|
4
|
-4
|
54.20
|
|
2024-01-25
|
5
|
0
|
5
|
54.60
|
|
2024-01-17
|
1
|
7
|
-6
|
53.80
|
|
2024-01-09
|
8
|
0
|
8
|
57.00
|
|
2024-01-04
|
1
|
9
|
-8
|
52.30
|
|
2023-12-29
|
11
|
1
|
10
|
53.10
|
|
2023-12-15
|
2
|
0
|
2
|
50.20
|
|
2023-12-04
|
4
|
0
|
4
|
51.90
|
|
2023-11-24
|
0
|
13
|
-13
|
49.40
|
|
2023-11-20
|
0
|
1
|
-1
|
47.90
|
|
2023-11-16
|
0
|
1
|
-1
|
48.95
|
|
2023-11-07
|
6
|
0
|
6
|
48.50
|
|
2023-10-25
|
1
|
0
|
1
|
47.55
|
|
2023-10-20
|
3
|
0
|
3
|
46.20
|
|
2023-10-18
|
5
|
0
|
5
|
47.05
|
|
2023-10-02
|
5
|
0
|
5
|
51.50
|
|
2023-09-28
|
2
|
0
|
2
|
50.80
|
|
2023-09-27
|
0
|
5
|
-5
|
49.80
|
|
2023-09-26
|
4
|
0
|
4
|
49.75
|
|
2023-09-22
|
0
|
6
|
-6
|
51.00
|
|
2023-09-19
|
17
|
2
|
15
|
52.70
|
|
2023-09-15
|
18
|
0
|
18
|
45.70
|
|
2023-09-14
|
11
|
0
|
11
|
46.50
|
|
2023-09-13
|
8
|
0
|
8
|
45.30
|
|
2023-08-30
|
0
|
4
|
-4
|
40.55
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-08
|
2
|
0
|
2
|
40.20
|
|
2023-07-05
|
3
|
0
|
3
|
42.40
|
|
2023-07-04
|
3
|
0
|
3
|
42.60
|
|
2023-06-09
|
0
|
3
|
-3
|
43.00
|
|
2023-06-07
|
1
|
0
|
1
|
42.10
|
|
2023-06-05
|
0
|
1
|
-1
|
42.30
|
|
2023-03-09
|
0
|
1
|
-1
|
45.75
|
|
2023-03-03
|
1
|
0
|
1
|
45.80
|
|
2023-01-30
|
1
|
0
|
1
|
41.85
|
|
2022-12-02
|
1
|
0
|
1
|
43.75
|
|
2022-11-28
|
0
|
2
|
-2
|
42.70
|
|
2022-11-11
|
2
|
0
|
2
|
42.00
|
|
2022-10-24
|
2
|
0
|
2
|
40.20
|
|
2022-09-29
|
1
|
0
|
1
|
42.90
|
|
2022-09-22
|
1
|
0
|
1
|
46.15
|
|
2022-09-21
|
0
|
4
|
-4
|
46.50
|
|
2022-09-14
|
2
|
0
|
2
|
48.50
|
|
2022-09-06
|
0
|
2
|
-2
|
48.50
|
|
2022-08-11
|
3
|
5
|
-2
|
50.80
|
|
2022-08-09
|
0
|
2
|
-2
|
49.95
|
|
2022-08-02
|
3
|
7
|
-4
|
50.60
|
|
2022-05-10
|
0
|
4
|
-4
|
55.30
|
|
2022-05-06
|
0
|
2
|
-2
|
57.00
|
|
2022-04-29
|
3
|
0
|
3
|
57.70
|
|
2022-03-16
|
0
|
2
|
-2
|
66.10
|
|
2022-03-04
|
3
|
10
|
-7
|
71.80
|
|
2022-02-11
|
0
|
1
|
-1
|
76.80
|
|
2022-01-06
|
1
|
22
|
-21
|
95.40
|
|
2021-12-17
|
16
|
0
|
16
|
93.20
|
|
2021-12-15
|
12
|
0
|
12
|
93.00
|
|
2021-12-14
|
19
|
0
|
19
|
92.10
|
|
2021-12-09
|
10
|
0
|
10
|
92.50
|
|
2021-10-22
|
0
|
7
|
-7
|
74.50
|
|
2021-10-15
|
0
|
7
|
-7
|
72.60
|
|
2021-10-13
|
2
|
0
|
2
|
68.50
|
|
2021-09-27
|
0
|
7
|
-7
|
74.00
|
|
2021-08-20
|
0
|
2
|
-2
|
65.00
|
|
2021-07-26
|
12
|
35
|
-23
|
80.00
|
|
2021-07-23
|
27
|
15
|
12
|
77.00
|
|
2021-07-16
|
0
|
6
|
-6
|
65.80
|
|
2021-06-15
|
0
|
2
|
-2
|
63.00
|
|
2021-06-02
|
1
|
6
|
-5
|
65.60
|
|
2021-05-24
|
2
|
1
|
1
|
63.00
|
|
2021-03-24
|
3
|
0
|
3
|
58.40
|
|
2021-01-11
|
0
|
2
|
-2
|
46.35
|
|
2021-01-04
|
0
|
2
|
-2
|
46.40
|
|
2020-12-28
|
1
|
0
|
1
|
46.20
|
|
2020-12-11
|
0
|
4
|
-4
|
45.75
|
|
2020-12-09
|
6
|
0
|
6
|
46.20
|
|
2020-11-12
|
2
|
0
|
2
|
43.05
|
|
2020-10-14
|
0
|
1
|
-1
|
43.95
|
|
2020-09-24
|
0
|
21
|
-21
|
42.50
|
|
2020-09-23
|
31
|
9
|
22
|
43.85
|
|
2020-09-22
|
2
|
0
|
2
|
44.90
|
|
2020-09-08
|
1
|
0
|
1
|
44.00
|
|
2020-08-20
|
0
|
2
|
-2
|
42.50
|
|
2020-08-12
|
1
|
0
|
1
|
43.45
|
|
2020-08-10
|
0
|
2
|
-2
|
44.15
|
|
2020-07-31
|
2
|
0
|
2
|
43.60
|
|
2020-07-28
|
0
|
4
|
-4
|
41.60
|
|
2020-07-22
|
0
|
10
|
-10
|
44.95
|
|
2020-06-22
|
1
|
0
|
1
|
41.30
|
|
2020-06-04
|
0
|
1
|
-1
|
40.85
|
|
2020-04-23
|
0
|
3
|
-3
|
39.95
|
|
2020-03-11
|
0
|
2
|
-2
|
39.80
|
|
2020-03-03
|
3
|
2
|
1
|
41.00
|
|
2020-02-11
|
0
|
2
|
-2
|
37.90
|
|
2020-02-06
|
2
|
0
|
2
|
39.15
|
|
2020-01-20
|
0
|
2
|
-2
|
40.50
|
|
2020-01-14
|
1
|
0
|
1
|
41.70
|
|
2020-01-10
|
4
|
2
|
2
|
42.00
|
|
2019-12-06
|
2
|
0
|
2
|
39.95
|
|
2019-12-02
|
4
|
0
|
4
|
38.90
|
|
2019-11-22
|
0
|
1
|
-1
|
37.10
|
|
2019-11-19
|
0
|
1
|
-1
|
37.45
|
|
2019-11-13
|
1
|
0
|
1
|
37.50
|
|
2019-11-05
|
2
|
1
|
1
|
36.50
|
|
2019-10-23
|
0
|
3
|
-3
|
32.95
|
|
2019-10-17
|
0
|
1
|
-1
|
31.75
|
|
2019-10-16
|
3
|
0
|
3
|
31.95
|
|
2019-09-18
|
0
|
3
|
-3
|
32.75
|
|
2019-09-06
|
0
|
2
|
-2
|
32.80
|
|
2019-08-15
|
3
|
0
|
3
|
31.90
|
|
2019-08-05
|
0
|
3
|
-3
|
33.80
|
|
2019-07-22
|
2
|
0
|
2
|
35.85
|
|
2019-07-08
|
0
|
4
|
-4
|
36.30
|
| 合計 | 2159 | 2229 | -70 | |
