| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
0
|
0
|
21.60
|
|
2026-02-03
|
0
|
0
|
0
|
22.65
|
|
2025-10-21
|
0
|
1
|
-1
|
25.80
|
|
2025-07-14
|
0
|
0
|
0
|
25.90
|
|
2025-05-28
|
1
|
0
|
1
|
28.90
|
|
2025-05-15
|
0
|
1
|
-1
|
29.95
|
|
2025-04-22
|
1
|
0
|
1
|
26.75
|
|
2025-04-18
|
1
|
0
|
1
|
27.95
|
|
2025-03-20
|
0
|
0
|
0
|
27.70
|
|
2025-03-19
|
0
|
0
|
0
|
27.25
|
|
2025-02-06
|
0
|
1
|
-1
|
27.30
|
|
2025-01-16
|
0
|
2
|
-2
|
25.35
|
|
2024-12-26
|
1
|
0
|
1
|
23.10
|
|
2024-12-23
|
0
|
4
|
-4
|
23.60
|
|
2024-11-29
|
0
|
1
|
-1
|
24.75
|
|
2024-11-20
|
0
|
21
|
-21
|
26.20
|
|
2024-10-17
|
20
|
5
|
15
|
28.95
|
|
2024-10-14
|
0
|
2
|
-2
|
26.85
|
|
2024-10-08
|
0
|
1
|
-1
|
26.90
|
|
2024-10-07
|
0
|
4
|
-4
|
27.20
|
|
2024-10-04
|
0
|
2
|
-2
|
27.25
|
|
2024-10-01
|
1
|
3
|
-2
|
27.30
|
|
2024-09-25
|
0
|
1
|
-1
|
26.85
|
|
2024-09-23
|
0
|
1
|
-1
|
27.00
|
|
2024-09-03
|
7
|
1
|
6
|
28.30
|
|
2024-08-29
|
0
|
1
|
-1
|
28.65
|
|
2024-08-27
|
0
|
1
|
-1
|
28.35
|
|
2024-08-16
|
0
|
5
|
-5
|
29.15
|
|
2024-08-14
|
7
|
20
|
-13
|
29.65
|
|
2024-07-30
|
0
|
0
|
0
|
26.05
|
|
2024-07-17
|
1
|
0
|
1
|
28.15
|
|
2024-07-09
|
2
|
0
|
2
|
28.35
|
|
2024-07-08
|
3
|
7
|
-4
|
28.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-27
|
3
|
0
|
3
|
28.15
|
|
2024-06-12
|
1
|
0
|
1
|
28.00
|
|
2024-06-11
|
1
|
0
|
1
|
27.95
|
|
2024-05-15
|
2
|
0
|
2
|
28.30
|
|
2024-05-08
|
0
|
1
|
-1
|
28.80
|
|
2024-04-16
|
8
|
0
|
8
|
30.80
|
|
2024-03-06
|
10
|
0
|
10
|
36.30
|
|
2024-02-23
|
1
|
20
|
-19
|
29.75
|
|
2024-02-20
|
1
|
22
|
-21
|
29.00
|
|
2024-01-24
|
0
|
10
|
-10
|
24.60
|
|
2024-01-23
|
5
|
0
|
5
|
24.90
|
|
2024-01-22
|
12
|
0
|
12
|
24.80
|
|
2024-01-15
|
15
|
3
|
12
|
25.65
|
|
2024-01-05
|
45
|
12
|
33
|
25.60
|
|
2024-01-03
|
0
|
0
|
0
|
22.70
|
|
2023-12-28
|
0
|
1
|
-1
|
22.85
|
|
2023-12-26
|
0
|
3
|
-3
|
23.10
|
|
2023-11-01
|
0
|
1
|
-1
|
22.40
|
|
2023-10-24
|
0
|
1
|
-1
|
22.35
|
|
2023-09-27
|
1
|
0
|
1
|
24.40
|
|
2023-09-22
|
0
|
1
|
-1
|
24.30
|
|
2023-09-21
|
0
|
1
|
-1
|
24.60
|
|
2023-08-31
|
1
|
0
|
1
|
24.55
|
|
2023-07-28
|
2
|
10
|
-8
|
24.05
|
|
2023-07-26
|
0
|
10
|
-10
|
23.90
|
|
2023-07-05
|
2
|
0
|
2
|
28.65
|
|
2023-07-04
|
5
|
0
|
5
|
28.30
|
|
2023-06-20
|
10
|
0
|
10
|
27.90
|
|
2023-05-12
|
0
|
8
|
-8
|
29.50
|
|
2023-04-18
|
0
|
7
|
-7
|
28.80
|
|
2023-04-07
|
0
|
2
|
-2
|
29.65
|
|
2023-02-15
|
0
|
3
|
-3
|
29.30
|
|
2023-02-08
|
2
|
0
|
2
|
30.95
|
|
2023-02-07
|
3
|
0
|
3
|
30.95
|
|
2023-01-17
|
2
|
0
|
2
|
30.25
|
|
2023-01-12
|
2
|
0
|
2
|
30.20
|
|
2022-12-05
|
0
|
3
|
-3
|
36.70
|
|
2022-11-23
|
3
|
22
|
-19
|
34.80
|
|
2022-11-10
|
0
|
7
|
-7
|
28.90
|
|
2022-11-03
|
2
|
0
|
2
|
28.35
|
|
2022-10-24
|
0
|
5
|
-5
|
27.10
|
|
2022-10-18
|
1
|
0
|
1
|
28.95
|
|
2022-10-06
|
1
|
0
|
1
|
32.25
|
|
2022-08-22
|
3
|
8
|
-5
|
29.55
|
|
2022-08-05
|
3
|
0
|
3
|
28.25
|
|
2022-07-15
|
2
|
0
|
2
|
27.30
|
|
2022-06-07
|
0
|
5
|
-5
|
32.70
|
|
2022-04-11
|
0
|
18
|
-18
|
31.80
|
|
2022-04-06
|
1
|
19
|
-18
|
32.55
|
|
2022-03-22
|
8
|
0
|
8
|
29.15
|
|
2022-03-08
|
0
|
10
|
-10
|
23.95
|
|
2022-01-10
|
8
|
31
|
-23
|
31.00
|
|
2022-01-05
|
90
|
47
|
43
|
32.50
|
|
2022-01-03
|
65
|
15
|
50
|
30.70
|
|
2021-12-30
|
22
|
33
|
-11
|
28.00
|
|
2021-12-27
|
17
|
1
|
16
|
27.90
|
|
2021-12-16
|
2
|
43
|
-41
|
28.10
|
|
2021-12-15
|
16
|
7
|
9
|
27.80
|
|
2021-12-14
|
169
|
134
|
35
|
27.70
|
|
2021-12-09
|
3
|
11
|
-8
|
28.05
|
|
2021-11-26
|
12
|
0
|
12
|
28.00
|
|
2021-11-25
|
7
|
20
|
-13
|
28.00
|
|
2021-11-24
|
14
|
6
|
8
|
27.55
|
|
2021-11-18
|
11
|
35
|
-24
|
30.25
|
|
2021-11-08
|
13
|
6
|
7
|
28.40
|
|
2021-10-25
|
65
|
15
|
50
|
29.90
|
|
2021-10-01
|
15
|
0
|
15
|
36.00
|
|
2021-08-17
|
0
|
10
|
-10
|
20.05
|
|
2021-08-12
|
12
|
5
|
7
|
19.70
|
|
2021-08-09
|
0
|
3
|
-3
|
19.05
|
|
2021-08-04
|
0
|
6
|
-6
|
19.60
|
|
2021-07-21
|
23
|
0
|
23
|
21.50
|
|
2021-07-20
|
0
|
9
|
-9
|
21.30
|
|
2021-07-02
|
0
|
8
|
-8
|
18.25
|
|
2021-06-02
|
4
|
20
|
-16
|
23.10
|
|
2021-06-01
|
20
|
2
|
18
|
24.05
|
|
2021-05-27
|
0
|
4
|
-4
|
22.30
|
|
2021-05-25
|
2
|
45
|
-43
|
22.40
|
|
2021-05-17
|
17
|
0
|
17
|
19.90
|
|
2021-05-14
|
29
|
1
|
28
|
22.10
|
|
2021-04-19
|
13
|
1
|
12
|
19.55
|
|
2021-03-08
|
0
|
2
|
-2
|
15.35
|
|
2021-02-05
|
0
|
2
|
-2
|
14.65
|
|
2020-12-30
|
0
|
2
|
-2
|
16.25
|
|
2020-11-09
|
0
|
5
|
-5
|
17.55
|
|
2020-10-29
|
0
|
4
|
-4
|
18.00
|
|
2020-07-21
|
2
|
11
|
-9
|
17.55
|
|
2020-07-10
|
0
|
5
|
-5
|
18.15
|
|
2020-07-09
|
0
|
8
|
-8
|
18.75
|
|
2020-06-22
|
0
|
8
|
-8
|
18.20
|
|
2020-05-22
|
19
|
2
|
17
|
20.30
|
|
2020-05-20
|
5
|
7
|
-2
|
19.10
|
|
2020-05-19
|
7
|
0
|
7
|
20.25
|
|
2020-05-15
|
0
|
14
|
-14
|
18.10
|
|
2020-05-06
|
22
|
0
|
22
|
21.85
|
|
2020-05-05
|
0
|
20
|
-20
|
21.30
|
|
2020-03-18
|
5
|
0
|
5
|
13.25
|
|
2020-03-17
|
10
|
0
|
10
|
14.70
|
| 合計 | 924 | 906 | 18 | |
