| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
15
|
-11
|
54.00
|
|
2026-05-12
|
76
|
5
|
71
|
35.35
|
|
2026-04-30
|
0
|
12
|
-12
|
29.75
|
|
2026-02-04
|
18
|
5
|
13
|
30.10
|
|
2025-12-12
|
19
|
0
|
19
|
27.15
|
|
2025-11-11
|
2
|
34
|
-32
|
24.30
|
|
2025-11-06
|
21
|
1
|
20
|
22.90
|
|
2025-10-27
|
47
|
11
|
36
|
24.25
|
|
2025-07-08
|
0
|
2
|
-2
|
16.10
|
|
2025-07-04
|
0
|
1
|
-1
|
16.15
|
|
2025-06-26
|
0
|
3
|
-3
|
16.05
|
|
2025-05-28
|
0
|
2
|
-2
|
17.00
|
|
2025-05-06
|
0
|
2
|
-2
|
15.70
|
|
2025-04-23
|
0
|
4
|
-4
|
14.75
|
|
2025-04-18
|
2
|
0
|
2
|
14.55
|
|
2025-04-15
|
1
|
0
|
1
|
14.70
|
|
2025-03-27
|
0
|
2
|
-2
|
18.70
|
|
2025-03-24
|
1
|
0
|
1
|
19.00
|
|
2025-01-21
|
1
|
0
|
1
|
19.40
|
|
2024-12-06
|
0
|
15
|
-15
|
24.00
|
|
2024-11-26
|
0
|
4
|
-4
|
23.05
|
|
2024-11-22
|
4
|
12
|
-8
|
22.85
|
|
2024-11-21
|
0
|
5
|
-5
|
23.15
|
|
2024-11-13
|
10
|
0
|
10
|
22.45
|
|
2024-11-11
|
0
|
20
|
-20
|
21.85
|
|
2024-11-08
|
2
|
0
|
2
|
22.45
|
|
2024-11-04
|
21
|
2
|
19
|
22.60
|
|
2024-09-23
|
0
|
4
|
-4
|
20.90
|
|
2024-09-11
|
0
|
1
|
-1
|
19.45
|
|
2024-09-09
|
1
|
0
|
1
|
19.55
|
|
2024-08-14
|
4
|
0
|
4
|
20.00
|
|
2024-08-06
|
0
|
7
|
-7
|
18.80
|
|
2024-07-18
|
0
|
5
|
-5
|
22.60
|
|
2024-06-12
|
0
|
1
|
-1
|
21.65
|
|
2024-05-14
|
10
|
1
|
9
|
21.30
|
|
2024-05-13
|
2
|
0
|
2
|
21.55
|
|
2024-04-18
|
2
|
0
|
2
|
20.05
|
|
2024-04-02
|
0
|
2
|
-2
|
21.15
|
|
2024-03-21
|
0
|
8
|
-8
|
20.20
|
|
2024-03-20
|
0
|
16
|
-16
|
20.00
|
|
2024-02-20
|
0
|
4
|
-4
|
22.80
|
|
2024-02-19
|
0
|
7
|
-7
|
22.70
|
|
2024-02-05
|
1
|
0
|
1
|
22.10
|
|
2023-12-18
|
0
|
2
|
-2
|
23.05
|
|
2023-12-01
|
0
|
4
|
-4
|
24.20
|
|
2023-09-28
|
0
|
3
|
-3
|
23.70
|
|
2023-09-27
|
5
|
0
|
5
|
23.90
|
|
2023-08-09
|
0
|
5
|
-5
|
26.80
|
|
2023-08-07
|
0
|
10
|
-10
|
27.45
|
|
2023-07-19
|
0
|
4
|
-4
|
26.80
|
|
2023-06-28
|
2
|
0
|
2
|
26.80
|
|
2023-05-16
|
3
|
0
|
3
|
28.40
|
|
2023-04-28
|
0
|
18
|
-18
|
28.65
|
|
2023-04-21
|
17
|
2
|
15
|
28.80
|
|
2023-03-28
|
1
|
16
|
-15
|
29.40
|
|
2023-01-16
|
0
|
5
|
-5
|
23.50
|
|
2023-01-09
|
0
|
6
|
-6
|
23.70
|
|
2022-12-02
|
1
|
19
|
-18
|
26.10
|
|
2022-12-01
|
0
|
12
|
-12
|
25.50
|
|
2022-11-29
|
16
|
1
|
15
|
25.10
|
|
2022-11-16
|
1
|
13
|
-12
|
24.10
|
|
2022-11-08
|
32
|
5
|
27
|
24.90
|
|
2022-10-24
|
1
|
0
|
1
|
22.10
|
|
2022-10-05
|
0
|
15
|
-15
|
23.80
|
|
2022-09-29
|
2
|
1
|
1
|
20.40
|
|
2022-09-16
|
0
|
5
|
-5
|
23.20
|
|
2022-09-15
|
5
|
0
|
5
|
23.55
|
|
2022-08-30
|
10
|
0
|
10
|
23.50
|
|
2022-08-22
|
0
|
13
|
-13
|
23.75
|
|
2022-08-17
|
5
|
0
|
5
|
23.95
|
|
2022-07-28
|
13
|
1
|
12
|
21.85
|
|
2022-07-15
|
0
|
2
|
-2
|
20.55
|
|
2022-07-12
|
2
|
10
|
-8
|
20.25
|
|
2022-07-05
|
0
|
2
|
-2
|
18.60
|
|
2022-07-04
|
0
|
3
|
-3
|
18.25
|
|
2022-06-29
|
0
|
2
|
-2
|
20.25
|
|
2022-04-28
|
2
|
0
|
2
|
21.70
|
|
2022-02-23
|
1
|
7
|
-6
|
24.60
|
|
2022-01-26
|
5
|
0
|
5
|
22.85
|
|
2022-01-05
|
7
|
0
|
7
|
26.00
|
|
2021-12-23
|
20
|
3
|
17
|
26.10
|
|
2021-12-02
|
0
|
3
|
-3
|
24.80
|
|
2021-11-02
|
6
|
49
|
-43
|
25.20
|
|
2021-10-25
|
4
|
0
|
4
|
22.50
|
|
2021-10-22
|
10
|
0
|
10
|
22.65
|
|
2021-10-21
|
10
|
0
|
10
|
22.85
|
|
2021-10-20
|
0
|
2
|
-2
|
22.55
|
|
2021-10-19
|
2
|
0
|
2
|
22.15
|
|
2021-09-15
|
0
|
2
|
-2
|
23.25
|
|
2021-07-28
|
2
|
23
|
-21
|
30.00
|
|
2021-07-26
|
13
|
1
|
12
|
29.60
|
|
2021-07-23
|
1
|
10
|
-9
|
29.05
|
|
2021-07-12
|
0
|
18
|
-18
|
29.80
|
|
2021-07-02
|
14
|
2
|
12
|
27.75
|
|
2021-07-01
|
8
|
25
|
-17
|
28.70
|
|
2021-06-08
|
5
|
0
|
5
|
25.55
|
|
2021-06-04
|
7
|
1
|
6
|
26.05
|
|
2021-05-31
|
33
|
0
|
33
|
26.60
|
|
2021-04-07
|
12
|
0
|
12
|
27.70
|
|
2021-03-31
|
10
|
0
|
10
|
26.45
|
|
2020-12-18
|
0
|
6
|
-6
|
24.50
|
|
2020-12-09
|
14
|
29
|
-15
|
26.25
|
|
2020-12-08
|
22
|
5
|
17
|
25.90
|
|
2020-12-07
|
21
|
42
|
-21
|
25.20
|
|
2020-11-10
|
2
|
7
|
-5
|
20.85
|
|
2020-10-15
|
10
|
0
|
10
|
21.40
|
|
2020-09-24
|
1
|
20
|
-19
|
20.50
|
|
2020-09-18
|
5
|
0
|
5
|
22.40
|
|
2020-09-16
|
5
|
0
|
5
|
22.35
|
|
2020-09-09
|
7
|
0
|
7
|
22.85
|
|
2020-09-03
|
17
|
2
|
15
|
23.10
|
|
2020-08-28
|
0
|
6
|
-6
|
21.35
|
|
2020-07-22
|
6
|
0
|
6
|
19.70
|
|
2020-06-11
|
0
|
10
|
-10
|
18.15
|
|
2020-06-10
|
11
|
0
|
11
|
18.90
|
|
2020-04-30
|
0
|
10
|
-10
|
17.50
|
|
2020-03-12
|
10
|
1
|
9
|
17.00
|
|
2019-12-11
|
2
|
0
|
2
|
21.20
|
|
2019-10-02
|
5
|
0
|
5
|
22.75
|
|
2019-09-18
|
1
|
0
|
1
|
21.40
|
| 合計 | 676 | 676 | 0 | |
