| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
16.80
|
|
2026-05-27
|
0
|
1
|
-1
|
16.00
|
|
2026-05-22
|
1
|
0
|
1
|
16.35
|
|
2026-05-21
|
3
|
0
|
3
|
15.90
|
|
2026-05-15
|
3
|
0
|
3
|
16.50
|
|
2026-05-14
|
5
|
0
|
5
|
17.10
|
|
2026-04-22
|
1
|
15
|
-14
|
18.80
|
|
2026-04-13
|
5
|
1
|
4
|
17.50
|
|
2026-04-10
|
0
|
1
|
-1
|
17.05
|
|
2026-03-31
|
1
|
0
|
1
|
16.25
|
|
2026-03-27
|
4
|
0
|
4
|
17.15
|
|
2026-03-16
|
1
|
0
|
1
|
17.00
|
|
2026-03-03
|
2
|
0
|
2
|
17.00
|
|
2026-02-05
|
0
|
1
|
-1
|
18.90
|
|
2026-01-16
|
0
|
1
|
-1
|
19.90
|
|
2025-08-21
|
0
|
1
|
-1
|
21.80
|
|
2025-04-11
|
0
|
5
|
-5
|
22.00
|
|
2025-04-08
|
2
|
0
|
2
|
21.10
|
|
2025-04-01
|
0
|
3
|
-3
|
24.85
|
|
2025-02-06
|
0
|
1
|
-1
|
20.10
|
|
2024-12-09
|
0
|
1
|
-1
|
23.20
|
|
2024-12-03
|
0
|
1
|
-1
|
25.60
|
|
2024-11-28
|
0
|
1
|
-1
|
25.60
|
|
2024-11-19
|
0
|
1
|
-1
|
26.60
|
|
2024-11-06
|
0
|
3
|
-3
|
27.00
|
|
2024-10-25
|
0
|
5
|
-5
|
28.00
|
|
2024-10-24
|
0
|
5
|
-5
|
27.90
|
|
2024-09-30
|
0
|
2
|
-2
|
27.10
|
|
2024-09-27
|
8
|
0
|
8
|
27.00
|
|
2024-09-26
|
6
|
0
|
6
|
27.50
|
|
2024-09-24
|
1
|
0
|
1
|
26.05
|
|
2024-09-23
|
1
|
0
|
1
|
26.05
|
|
2024-08-02
|
0
|
1
|
-1
|
31.50
|
|
2024-08-01
|
1
|
0
|
1
|
31.10
|
|
2024-07-30
|
0
|
1
|
-1
|
30.90
|
|
2024-06-27
|
1
|
0
|
1
|
29.95
|
|
2024-02-23
|
0
|
4
|
-4
|
30.80
|
|
2024-02-19
|
0
|
3
|
-3
|
30.80
|
|
2023-12-29
|
0
|
1
|
-1
|
31.20
|
|
2023-12-13
|
0
|
2
|
-2
|
32.60
|
|
2023-12-07
|
1
|
0
|
1
|
30.50
|
|
2023-11-29
|
0
|
1
|
-1
|
28.00
|
|
2023-11-22
|
0
|
1
|
-1
|
27.45
|
|
2023-11-08
|
0
|
0
|
0
|
24.70
|
|
2023-10-20
|
0
|
2
|
-2
|
24.90
|
|
2023-09-21
|
0
|
4
|
-4
|
27.30
|
|
2023-09-14
|
0
|
0
|
0
|
27.70
|
|
2023-09-07
|
0
|
1
|
-1
|
27.25
|
|
2023-09-05
|
4
|
1
|
3
|
28.70
|
|
2023-09-01
|
0
|
1
|
-1
|
29.45
|
|
2023-08-29
|
0
|
2
|
-2
|
28.90
|
|
2023-08-10
|
2
|
0
|
2
|
21.70
|
|
2023-08-02
|
0
|
5
|
-5
|
22.15
|
|
2023-07-28
|
0
|
34
|
-34
|
21.05
|
|
2023-07-27
|
3
|
0
|
3
|
21.55
|
|
2023-07-26
|
0
|
20
|
-20
|
20.85
|
|
2023-07-18
|
0
|
26
|
-26
|
24.05
|
|
2023-07-13
|
0
|
5
|
-5
|
25.60
|
|
2023-07-12
|
0
|
22
|
-22
|
26.00
|
|
2023-07-07
|
16
|
0
|
16
|
27.25
|
|
2023-07-06
|
16
|
0
|
16
|
27.00
|
|
2023-07-05
|
12
|
0
|
12
|
27.25
|
|
2023-07-04
|
5
|
0
|
5
|
26.00
|
|
2023-06-28
|
0
|
7
|
-7
|
25.45
|
|
2023-06-19
|
0
|
25
|
-25
|
22.75
|
|
2023-06-16
|
0
|
20
|
-20
|
22.90
|
|
2023-06-15
|
0
|
2
|
-2
|
23.35
|
|
2023-06-13
|
0
|
2
|
-2
|
23.50
|
|
2023-06-02
|
5
|
0
|
5
|
23.00
|
|
2023-05-30
|
2
|
0
|
2
|
21.15
|
|
2023-05-25
|
0
|
43
|
-43
|
20.50
|
|
2023-05-19
|
1
|
0
|
1
|
18.50
|
|
2023-05-18
|
38
|
15
|
23
|
18.55
|
|
2023-05-17
|
11
|
0
|
11
|
18.40
|
|
2023-05-16
|
66
|
0
|
66
|
18.30
|
|
2023-02-24
|
0
|
3
|
-3
|
20.55
|
|
2023-02-07
|
0
|
2
|
-2
|
19.20
|
|
2022-11-08
|
0
|
0
|
0
|
16.80
|
|
2022-11-07
|
0
|
0
|
0
|
16.80
|
|
2022-06-14
|
4
|
0
|
4
|
20.95
|
|
2022-06-07
|
2
|
0
|
2
|
18.70
|
|
2022-04-20
|
0
|
9
|
-9
|
20.05
|
|
2022-04-12
|
0
|
1
|
-1
|
21.00
|
|
2022-01-19
|
1
|
0
|
1
|
27.80
|
|
2022-01-12
|
0
|
3
|
-3
|
28.20
|
|
2021-12-27
|
6
|
1
|
5
|
32.25
|
|
2021-12-20
|
0
|
1
|
-1
|
27.15
|
|
2021-12-08
|
0
|
3
|
-3
|
27.70
|
|
2021-12-07
|
18
|
3
|
15
|
27.70
|
|
2021-12-03
|
3
|
0
|
3
|
27.15
|
|
2021-11-16
|
0
|
2
|
-2
|
28.70
|
|
2021-10-27
|
0
|
1
|
-1
|
32.75
|
|
2021-10-21
|
0
|
1
|
-1
|
33.20
|
|
2021-10-15
|
1
|
0
|
1
|
34.50
|
|
2021-10-14
|
0
|
1
|
-1
|
33.80
|
|
2021-10-04
|
2
|
0
|
2
|
33.00
|
|
2021-09-30
|
0
|
1
|
-1
|
33.80
|
|
2021-09-23
|
0
|
2
|
-2
|
35.50
|
|
2021-09-17
|
1
|
0
|
1
|
35.50
|
|
2021-09-14
|
0
|
3
|
-3
|
36.40
|
|
2021-08-11
|
0
|
2
|
-2
|
39.70
|
|
2021-07-21
|
2
|
0
|
2
|
45.15
|
|
2021-07-09
|
0
|
1
|
-1
|
43.15
|
|
2021-06-11
|
1
|
0
|
1
|
35.15
|
|
2021-06-01
|
1
|
0
|
1
|
35.00
|
|
2021-04-27
|
0
|
8
|
-8
|
43.60
|
|
2021-03-02
|
52
|
0
|
52
|
47.05
|
|
2021-01-08
|
2
|
0
|
2
|
43.50
|
|
2020-11-30
|
7
|
0
|
7
|
47.20
|
|
2020-11-27
|
1
|
4
|
-3
|
48.50
|
|
2020-10-26
|
1
|
8
|
-7
|
35.90
|
|
2020-10-23
|
9
|
0
|
9
|
37.00
|
|
2020-10-20
|
0
|
5
|
-5
|
36.70
|
|
2020-10-19
|
5
|
0
|
5
|
34.90
|
|
2020-10-16
|
0
|
9
|
-9
|
34.60
|
|
2020-09-14
|
5
|
0
|
5
|
20.25
|
|
2020-09-01
|
0
|
5
|
-5
|
18.45
|
|
2020-08-27
|
4
|
0
|
4
|
18.45
|
|
2020-08-25
|
0
|
1
|
-1
|
17.55
|
|
2020-08-24
|
2
|
0
|
2
|
17.70
|
|
2020-08-18
|
1
|
15
|
-14
|
17.90
|
|
2020-07-15
|
2
|
0
|
2
|
16.50
|
|
2020-03-09
|
0
|
1
|
-1
|
13.00
|
|
2020-03-06
|
2
|
0
|
2
|
13.35
|
|
2020-02-25
|
0
|
7
|
-7
|
14.00
|
|
2020-02-12
|
4
|
0
|
4
|
13.90
|
|
2020-02-11
|
3
|
0
|
3
|
14.00
|
|
2019-11-27
|
10
|
0
|
10
|
16.00
|
|
2019-09-27
|
10
|
0
|
10
|
17.70
|
|
2019-07-12
|
0
|
0
|
0
|
21.80
|
| 合計 | 390 | 414 | -24 | |
