| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
72
|
25
|
47
|
413.00
|
|
2026-03-27
|
101
|
46
|
55
|
390.50
|
|
2026-03-23
|
34
|
98
|
-64
|
412.00
|
|
2026-02-24
|
63
|
110
|
-47
|
313.00
|
|
2026-01-30
|
50
|
95
|
-45
|
363.50
|
|
2025-12-18
|
225
|
432
|
-207
|
191.50
|
|
2025-12-05
|
130
|
12
|
118
|
177.00
|
|
2025-12-01
|
80
|
7
|
73
|
175.00
|
|
2025-11-14
|
61
|
103
|
-42
|
213.50
|
|
2025-11-07
|
42
|
73
|
-31
|
195.00
|
|
2025-11-06
|
76
|
44
|
32
|
192.50
|
|
2025-11-05
|
42
|
76
|
-34
|
187.00
|
|
2025-10-21
|
98
|
44
|
54
|
180.50
|
|
2025-08-28
|
3
|
47
|
-44
|
101.50
|
|
2025-07-30
|
1
|
19
|
-18
|
92.00
|
|
2025-07-04
|
12
|
106
|
-94
|
93.60
|
|
2025-07-03
|
110
|
16
|
94
|
96.30
|
|
2025-03-27
|
9
|
132
|
-123
|
91.60
|
|
2024-11-08
|
66
|
19
|
47
|
90.00
|
|
2024-11-07
|
83
|
7
|
76
|
90.10
|
|
2024-07-01
|
6
|
39
|
-33
|
109.50
|
|
2024-05-29
|
100
|
161
|
-61
|
115.50
|
|
2024-05-07
|
228
|
352
|
-124
|
114.50
|
|
2024-04-18
|
187
|
67
|
120
|
102.50
|
|
2024-04-01
|
18
|
64
|
-46
|
100.50
|
|
2024-03-14
|
9
|
28
|
-19
|
94.90
|
|
2024-02-22
|
54
|
10
|
44
|
101.00
|
|
2023-12-20
|
79
|
119
|
-40
|
99.40
|
|
2023-12-18
|
13
|
40
|
-27
|
102.50
|
|
2023-12-07
|
140
|
80
|
60
|
100.50
|
|
2023-09-25
|
2
|
24
|
-22
|
88.70
|
|
2023-06-29
|
59
|
124
|
-65
|
92.30
|
|
2023-04-17
|
8
|
35
|
-27
|
78.30
|
|
2023-03-17
|
0
|
33
|
-33
|
68.40
|
|
2023-03-14
|
4
|
18
|
-14
|
67.50
|
|
2023-03-08
|
18
|
2
|
16
|
71.00
|
|
2022-11-25
|
0
|
10
|
-10
|
62.50
|
|
2022-11-24
|
4
|
20
|
-16
|
63.80
|
|
2022-11-04
|
0
|
7
|
-7
|
55.30
|
|
2022-10-24
|
5
|
16
|
-11
|
58.00
|
|
2022-10-21
|
11
|
28
|
-17
|
57.50
|
|
2022-10-20
|
17
|
2
|
15
|
58.10
|
|
2022-10-17
|
26
|
2
|
24
|
58.10
|
|
2022-09-14
|
22
|
3
|
19
|
60.80
|
|
2022-08-11
|
0
|
17
|
-17
|
58.50
|
|
2022-08-09
|
0
|
10
|
-10
|
57.50
|
|
2022-07-15
|
0
|
13
|
-13
|
61.40
|
|
2022-05-27
|
7
|
0
|
7
|
71.90
|
|
2022-03-25
|
10
|
41
|
-31
|
84.60
|
|
2022-02-23
|
44
|
86
|
-42
|
99.50
|
|
2022-01-19
|
25
|
1
|
24
|
85.50
|
|
2021-12-15
|
59
|
11
|
48
|
91.50
|
|
2021-12-07
|
8
|
49
|
-41
|
92.80
|
|
2021-11-29
|
27
|
54
|
-27
|
84.80
|
|
2021-11-18
|
76
|
23
|
53
|
88.50
|
|
2021-11-12
|
9
|
41
|
-32
|
80.70
|
|
2021-11-10
|
195
|
287
|
-92
|
81.30
|
|
2021-10-21
|
13
|
44
|
-31
|
79.60
|
|
2021-10-15
|
13
|
49
|
-36
|
77.30
|
|
2021-10-12
|
41
|
15
|
26
|
78.20
|
|
2021-09-22
|
14
|
38
|
-24
|
82.20
|
|
2021-08-16
|
191
|
146
|
45
|
90.00
|
|
2021-06-04
|
180
|
103
|
77
|
102.00
|
|
2021-02-25
|
59
|
149
|
-90
|
86.10
|
|
2021-01-15
|
18
|
76
|
-58
|
72.80
|
|
2020-11-26
|
4
|
39
|
-35
|
61.30
|
|
2020-11-19
|
0
|
33
|
-33
|
59.40
|
|
2020-10-26
|
0
|
22
|
-22
|
57.50
|
|
2020-10-23
|
4
|
42
|
-38
|
58.00
|
|
2020-10-19
|
8
|
26
|
-18
|
58.40
|
|
2020-09-15
|
36
|
3
|
33
|
54.90
|
|
2020-09-14
|
0
|
148
|
-148
|
54.40
|
|
2020-09-10
|
1
|
15
|
-14
|
53.00
|
|
2020-08-19
|
24
|
180
|
-156
|
53.70
|
|
2020-07-10
|
21
|
83
|
-62
|
59.10
|
|
2020-07-08
|
71
|
11
|
60
|
61.30
|
|
2020-06-30
|
21
|
0
|
21
|
57.20
|
|
2020-06-24
|
22
|
1
|
21
|
56.90
|
|
2020-04-30
|
103
|
15
|
88
|
57.20
|
|
2020-04-23
|
71
|
4
|
67
|
55.70
|
|
2020-03-31
|
60
|
60
|
59
|
41.75
|
|
2019-10-23
|
2
|
15
|
-13
|
50.90
|
|
2019-08-13
|
4
|
15
|
-11
|
47.15
|
|
2019-07-23
|
71
|
18
|
53
|
51.70
|
|
2019-07-05
|
0
|
71
|
-71
|
48.70
|
| 合計 | 3880 | 4849 | -910 | |
