| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
30
|
-29
|
31.50
|
|
2026-04-21
|
0
|
27
|
-27
|
33.20
|
|
2026-04-16
|
1
|
11
|
-10
|
33.25
|
|
2026-03-16
|
0
|
5
|
-5
|
37.00
|
|
2026-01-23
|
84
|
10
|
74
|
40.80
|
|
2025-12-31
|
0
|
32
|
-32
|
38.15
|
|
2025-12-04
|
0
|
5
|
-5
|
40.45
|
|
2025-11-28
|
5
|
0
|
5
|
40.20
|
|
2025-11-27
|
2
|
8
|
-6
|
39.80
|
|
2025-11-21
|
2
|
9
|
-7
|
36.95
|
|
2025-09-10
|
20
|
34
|
-14
|
51.60
|
|
2025-06-04
|
5
|
37
|
-32
|
37.50
|
|
2025-04-29
|
14
|
7
|
7
|
28.20
|
|
2025-04-08
|
3
|
58
|
-55
|
24.95
|
|
2025-03-10
|
5
|
20
|
-15
|
36.20
|
|
2025-03-04
|
53
|
11
|
42
|
37.80
|
|
2025-02-25
|
16
|
6
|
10
|
38.80
|
|
2025-02-19
|
31
|
5
|
26
|
40.85
|
|
2025-02-05
|
20
|
7
|
13
|
37.25
|
|
2025-01-16
|
23
|
147
|
-124
|
39.40
|
|
2024-12-09
|
3
|
0
|
3
|
28.85
|
|
2024-12-03
|
1
|
0
|
1
|
28.90
|
|
2024-11-29
|
0
|
2
|
-2
|
28.70
|
|
2024-11-28
|
0
|
3
|
-3
|
28.45
|
|
2024-11-26
|
0
|
7
|
-7
|
29.45
|
|
2024-11-06
|
0
|
3
|
-3
|
29.35
|
|
2024-09-13
|
6
|
17
|
-11
|
33.45
|
|
2024-09-06
|
59
|
4
|
55
|
31.90
|
|
2024-08-27
|
0
|
4
|
-4
|
30.95
|
|
2024-07-29
|
8
|
28
|
-20
|
31.20
|
|
2024-07-23
|
7
|
37
|
-30
|
35.80
|
|
2024-07-11
|
30
|
2
|
28
|
36.60
|
|
2024-06-27
|
2
|
18
|
-16
|
35.25
|
|
2024-05-24
|
5
|
22
|
-17
|
36.45
|
|
2024-04-22
|
6
|
63
|
-57
|
35.00
|
|
2024-04-19
|
62
|
136
|
-74
|
36.75
|
|
2024-04-18
|
3
|
42
|
-39
|
38.55
|
|
2024-04-08
|
84
|
42
|
42
|
45.40
|
|
2024-04-01
|
35
|
4
|
31
|
45.50
|
|
2024-02-16
|
51
|
6
|
45
|
42.15
|
|
2024-01-04
|
1
|
2
|
-1
|
19.10
|
|
2023-11-21
|
5
|
0
|
5
|
19.55
|
|
2023-11-02
|
0
|
6
|
-6
|
19.80
|
|
2023-10-11
|
1
|
6
|
-5
|
|
|
2023-10-04
|
3
|
0
|
3
|
18.90
|
|
2023-10-02
|
2
|
10
|
-8
|
19.05
|
|
2023-09-27
|
2
|
24
|
-22
|
18.80
|
|
2023-09-25
|
4
|
0
|
4
|
18.70
|
|
2023-09-13
|
0
|
35
|
-35
|
18.80
|
|
2023-09-04
|
0
|
7
|
-7
|
18.70
|
|
2023-08-16
|
0
|
5
|
-5
|
18.15
|
|
2023-08-14
|
15
|
0
|
15
|
18.55
|
|
2023-07-18
|
6
|
0
|
6
|
17.95
|
|
2023-05-23
|
0
|
6
|
-6
|
18.15
|
|
2023-05-15
|
4
|
0
|
4
|
17.75
|
|
2023-05-08
|
0
|
4
|
-4
|
18.40
|
|
2023-04-28
|
0
|
12
|
-12
|
19.05
|
|
2023-04-24
|
10
|
0
|
10
|
18.00
|
|
2023-04-21
|
0
|
30
|
-30
|
17.95
|
|
2023-04-13
|
19
|
0
|
19
|
19.35
|
|
2023-04-11
|
10
|
1
|
9
|
19.50
|
|
2023-03-01
|
0
|
1
|
-1
|
17.60
|
|
2023-02-24
|
0
|
5
|
-5
|
17.65
|
|
2023-02-20
|
0
|
9
|
-9
|
17.70
|
|
2023-01-16
|
1
|
0
|
1
|
16.90
|
|
2023-01-04
|
0
|
1
|
-1
|
17.00
|
|
2022-11-09
|
0
|
3
|
-3
|
16.95
|
|
2022-10-28
|
1
|
0
|
1
|
15.80
|
|
2022-10-26
|
1
|
0
|
1
|
15.85
|
|
2022-09-22
|
3
|
1
|
2
|
19.70
|
|
2022-09-21
|
0
|
1
|
-1
|
19.80
|
|
2022-09-12
|
2
|
0
|
2
|
20.30
|
|
2022-08-23
|
0
|
4
|
-4
|
21.40
|
|
2022-08-08
|
0
|
3
|
-3
|
19.80
|
|
2022-07-20
|
0
|
5
|
-5
|
19.15
|
|
2022-07-08
|
4
|
0
|
4
|
17.90
|
|
2022-05-25
|
0
|
7
|
-7
|
21.25
|
|
2022-04-15
|
37
|
8
|
29
|
22.10
|
|
2022-04-06
|
1
|
5
|
-4
|
22.35
|
|
2022-03-29
|
0
|
31
|
-31
|
22.65
|
|
2022-03-25
|
33
|
21
|
12
|
22.55
|
|
2022-03-24
|
4
|
25
|
-21
|
23.15
|
|
2022-03-17
|
50
|
1
|
49
|
21.15
|
|
2022-03-03
|
10
|
0
|
10
|
24.15
|
|
2022-02-23
|
8
|
2
|
6
|
24.45
|
|
2022-01-18
|
29
|
0
|
29
|
25.30
|
|
2022-01-03
|
14
|
2
|
12
|
29.60
|
|
2021-11-18
|
0
|
33
|
-33
|
22.80
|
|
2021-11-17
|
17
|
0
|
17
|
23.55
|
|
2021-11-08
|
35
|
2
|
33
|
23.25
|
|
2021-10-06
|
20
|
45
|
-25
|
21.30
|
|
2021-09-24
|
2
|
0
|
2
|
16.70
|
|
2021-09-10
|
1
|
0
|
1
|
16.60
|
|
2021-09-08
|
3
|
0
|
3
|
16.30
|
|
2021-09-01
|
0
|
4
|
-4
|
17.50
|
|
2021-08-27
|
3
|
0
|
3
|
17.90
|
|
2021-08-12
|
0
|
16
|
-16
|
18.40
|
|
2021-07-05
|
6
|
0
|
6
|
21.55
|
|
2021-06-10
|
2
|
34
|
-32
|
23.00
|
|
2021-05-24
|
0
|
20
|
-20
|
20.10
|
|
2021-05-19
|
0
|
7
|
-7
|
20.00
|
|
2021-05-13
|
17
|
0
|
17
|
19.55
|
|
2021-04-23
|
2
|
19
|
-17
|
25.35
|
|
2021-04-19
|
14
|
0
|
14
|
25.70
|
|
2021-04-15
|
3
|
19
|
-16
|
25.75
|
|
2021-04-13
|
44
|
9
|
35
|
26.10
|
|
2021-04-12
|
27
|
1
|
26
|
26.75
|
|
2021-03-26
|
27
|
0
|
27
|
29.00
|
|
2021-03-25
|
9
|
29
|
-20
|
28.70
|
|
2021-03-24
|
75
|
12
|
63
|
30.20
|
|
2021-03-05
|
21
|
0
|
21
|
19.85
|
|
2021-02-18
|
2
|
7
|
-5
|
18.05
|
|
2021-02-17
|
5
|
0
|
5
|
17.15
|
|
2021-02-01
|
0
|
4
|
-4
|
17.20
|
|
2021-01-29
|
4
|
0
|
4
|
17.20
|
|
2020-12-22
|
0
|
10
|
-10
|
21.40
|
|
2020-12-11
|
10
|
0
|
10
|
22.15
|
|
2020-12-01
|
24
|
75
|
-51
|
20.20
|
|
2020-11-18
|
80
|
45
|
35
|
19.05
|
|
2020-11-10
|
13
|
0
|
13
|
17.00
|
|
2020-09-24
|
7
|
10
|
-3
|
15.15
|
|
2020-08-17
|
0
|
1
|
-1
|
14.25
|
|
2020-07-24
|
0
|
3
|
-3
|
13.30
|
|
2020-07-06
|
0
|
26
|
-26
|
13.55
|
|
2020-07-01
|
0
|
10
|
-10
|
13.60
|
|
2020-06-22
|
0
|
10
|
-10
|
13.55
|
|
2020-05-27
|
5
|
0
|
5
|
13.45
|
|
2020-05-20
|
0
|
5
|
-5
|
13.50
|
|
2020-05-04
|
0
|
1
|
-1
|
12.55
|
|
2020-04-07
|
0
|
5
|
-5
|
11.45
|
|
2020-03-31
|
0
|
0
|
-3
|
10.90
|
|
2020-03-26
|
0
|
3
|
-3
|
11.10
|
|
2020-03-20
|
5
|
1
|
4
|
10.50
|
|
2020-03-19
|
5
|
0
|
5
|
9.90
|
|
2020-03-16
|
23
|
3
|
20
|
11.90
|
|
2020-03-11
|
8
|
0
|
8
|
14.30
|
|
2020-02-27
|
0
|
3
|
-3
|
14.80
|
|
2020-02-20
|
0
|
5
|
-5
|
15.30
|
|
2020-02-07
|
4
|
0
|
4
|
14.90
|
|
2020-02-05
|
5
|
0
|
5
|
14.75
|
|
2020-01-17
|
5
|
0
|
5
|
16.45
|
|
2020-01-03
|
9
|
1
|
8
|
16.90
|
|
2019-10-22
|
0
|
4
|
-4
|
14.75
|
|
2019-10-14
|
4
|
0
|
4
|
15.10
|
|
2019-10-09
|
3
|
0
|
3
|
15.15
|
|
2019-10-08
|
0
|
2
|
-2
|
15.05
|
|
2019-10-07
|
3
|
0
|
3
|
15.30
|
|
2019-10-01
|
9
|
4
|
5
|
15.35
|
| 合計 | 1488 | 1680 | -195 | |