| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
0
|
12
|
48.75
|
|
2026-06-02
|
2
|
8
|
-6
|
49.40
|
|
2026-05-22
|
1
|
16
|
-15
|
46.85
|
|
2026-05-13
|
10
|
0
|
10
|
44.55
|
|
2026-05-12
|
20
|
0
|
20
|
45.40
|
|
2026-05-11
|
14
|
0
|
14
|
46.40
|
|
2026-05-04
|
2
|
5
|
-3
|
46.35
|
|
2026-04-23
|
11
|
0
|
11
|
48.35
|
|
2026-04-16
|
2
|
0
|
2
|
47.45
|
|
2026-03-19
|
0
|
7
|
-7
|
49.15
|
|
2026-03-13
|
4
|
0
|
4
|
45.90
|
|
2026-03-11
|
0
|
4
|
-4
|
47.45
|
|
2026-03-09
|
0
|
5
|
-5
|
44.35
|
|
2026-03-03
|
4
|
0
|
4
|
48.20
|
|
2026-02-23
|
8
|
5
|
3
|
48.10
|
|
2026-02-04
|
0
|
6
|
-6
|
47.95
|
|
2026-02-02
|
6
|
2
|
4
|
46.55
|
|
2026-01-30
|
14
|
0
|
14
|
48.35
|
|
2026-01-29
|
8
|
0
|
8
|
49.70
|
|
2026-01-28
|
0
|
5
|
-5
|
50.70
|
|
2026-01-27
|
9
|
0
|
9
|
51.10
|
|
2026-01-23
|
0
|
17
|
-17
|
54.20
|
|
2026-01-21
|
6
|
0
|
6
|
49.15
|
|
2026-01-19
|
0
|
6
|
-6
|
49.95
|
|
2026-01-16
|
0
|
2
|
-2
|
50.00
|
|
2026-01-15
|
7
|
1
|
6
|
50.10
|
|
2025-12-23
|
0
|
6
|
-6
|
50.30
|
|
2025-12-18
|
4
|
0
|
4
|
49.90
|
|
2025-12-03
|
0
|
3
|
-3
|
50.20
|
|
2025-11-26
|
0
|
6
|
-6
|
50.20
|
|
2025-11-24
|
2
|
0
|
2
|
47.65
|
|
2025-11-18
|
3
|
0
|
3
|
47.90
|
|
2025-11-14
|
5
|
0
|
5
|
50.00
|
|
2025-11-10
|
10
|
0
|
10
|
53.30
|
|
2025-11-06
|
4
|
0
|
4
|
54.50
|
|
2025-10-15
|
4
|
20
|
-16
|
62.40
|
|
2025-09-26
|
26
|
0
|
26
|
54.40
|
|
2025-09-25
|
0
|
6
|
-6
|
57.40
|
|
2025-09-24
|
9
|
0
|
9
|
56.10
|
|
2025-09-23
|
6
|
0
|
6
|
56.80
|
|
2025-09-22
|
5
|
0
|
5
|
57.40
|
|
2025-09-19
|
7
|
2
|
5
|
56.70
|
|
2025-09-09
|
11
|
0
|
11
|
61.70
|
|
2025-09-08
|
11
|
3
|
8
|
60.90
|
|
2025-08-27
|
14
|
63
|
-49
|
60.90
|
|
2025-08-26
|
56
|
43
|
13
|
56.80
|
|
2025-08-21
|
0
|
16
|
-16
|
51.00
|
|
2025-08-20
|
12
|
0
|
12
|
48.50
|
|
2025-08-12
|
12
|
1
|
11
|
49.05
|
|
2025-08-07
|
21
|
7
|
14
|
49.55
|
|
2025-08-06
|
20
|
35
|
-15
|
51.70
|
|
2025-08-01
|
3
|
0
|
3
|
43.35
|
|
2025-07-31
|
1
|
0
|
1
|
39.45
|
|
2025-07-11
|
0
|
2
|
-2
|
39.30
|
|
2025-07-09
|
2
|
0
|
2
|
38.85
|
|
2025-06-04
|
0
|
1
|
-1
|
41.60
|
|
2025-05-20
|
0
|
0
|
0
|
42.65
|
|
2025-05-05
|
1
|
10
|
-9
|
41.15
|
|
2025-04-29
|
10
|
0
|
10
|
44.80
|
|
2025-04-21
|
0
|
1
|
-1
|
41.35
|
|
2025-04-17
|
1
|
0
|
1
|
43.00
|
|
2025-03-18
|
1
|
0
|
1
|
50.00
|
|
2025-03-17
|
0
|
6
|
-6
|
49.95
|
|
2025-03-11
|
2
|
0
|
2
|
48.45
|
|
2025-03-04
|
0
|
4
|
-4
|
50.10
|
|
2025-02-19
|
0
|
7
|
-7
|
51.20
|
|
2025-02-18
|
0
|
2
|
-2
|
50.90
|
|
2025-02-11
|
1
|
3
|
-2
|
48.80
|
|
2025-02-06
|
0
|
7
|
-7
|
48.80
|
|
2025-02-05
|
0
|
2
|
-2
|
48.25
|
|
2025-02-04
|
0
|
2
|
-2
|
47.35
|
|
2025-02-03
|
4
|
0
|
4
|
46.40
|
|
2025-01-16
|
0
|
2
|
-2
|
49.25
|
|
2025-01-15
|
20
|
0
|
20
|
48.50
|
|
2025-01-14
|
3
|
1
|
2
|
49.60
|
|
2025-01-13
|
25
|
4
|
21
|
49.00
|
|
2024-12-19
|
2
|
6
|
-4
|
52.10
|
|
2024-12-18
|
0
|
2
|
-2
|
51.70
|
|
2024-12-16
|
8
|
0
|
8
|
50.60
|
|
2024-11-18
|
0
|
3
|
-3
|
51.50
|
|
2024-11-14
|
0
|
3
|
-3
|
54.10
|
|
2024-10-28
|
0
|
7
|
-7
|
56.40
|
|
2024-10-25
|
1
|
16
|
-15
|
58.20
|
|
2024-10-23
|
0
|
7
|
-7
|
59.00
|
|
2024-10-14
|
44
|
0
|
44
|
59.40
|
|
2024-10-08
|
3
|
9
|
-6
|
58.90
|
|
2024-10-07
|
7
|
12
|
-5
|
59.50
|
|
2024-10-04
|
4
|
0
|
4
|
57.60
|
|
2024-09-30
|
8
|
0
|
8
|
58.00
|
|
2024-09-26
|
10
|
3
|
7
|
59.40
|
|
2024-09-23
|
1
|
10
|
-9
|
58.30
|
|
2024-09-19
|
5
|
31
|
-26
|
56.90
|
|
2024-09-12
|
0
|
4
|
-4
|
52.70
|
|
2024-09-10
|
8
|
0
|
8
|
51.00
|
|
2024-09-06
|
13
|
0
|
13
|
51.90
|
|
2024-09-05
|
2
|
0
|
2
|
52.00
|
|
2024-09-04
|
7
|
0
|
7
|
51.70
|
|
2024-09-02
|
0
|
4
|
-4
|
54.70
|
|
2024-08-30
|
0
|
6
|
-6
|
54.50
|
|
2024-08-27
|
0
|
2
|
-2
|
54.00
|
|
2024-08-23
|
3
|
0
|
3
|
53.70
|
|
2024-08-22
|
3
|
0
|
3
|
54.10
|
|
2024-08-21
|
8
|
0
|
8
|
54.80
|
|
2024-08-16
|
1
|
9
|
-8
|
54.90
|
|
2024-08-07
|
0
|
11
|
-11
|
55.10
|
|
2024-07-18
|
19
|
0
|
19
|
60.80
|
|
2024-07-16
|
13
|
1
|
12
|
62.00
|
|
2024-07-05
|
5
|
23
|
-18
|
65.00
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-07-02
|
10
|
3
|
7
|
60.90
|
|
2024-06-24
|
24
|
2
|
22
|
59.90
|
|
2024-06-19
|
8
|
39
|
-31
|
62.80
|
|
2024-06-18
|
8
|
0
|
8
|
58.60
|
|
2024-06-13
|
19
|
8
|
11
|
57.70
|
|
2024-06-11
|
20
|
0
|
20
|
58.50
|
|
2024-06-07
|
8
|
2
|
6
|
61.10
|
|
2024-05-07
|
17
|
3
|
14
|
54.70
|
|
2024-04-29
|
1
|
21
|
-20
|
53.90
|
|
2024-04-24
|
20
|
0
|
20
|
52.30
|
|
2024-03-27
|
3
|
10
|
-7
|
52.00
|
|
2024-03-12
|
0
|
5
|
-5
|
46.95
|
|
2024-03-05
|
10
|
2
|
8
|
49.10
|
|
2024-01-16
|
12
|
40
|
-28
|
56.90
|
|
2023-12-25
|
0
|
10
|
-10
|
47.55
|
|
2023-12-15
|
2
|
23
|
-21
|
49.50
|
|
2023-12-06
|
71
|
6
|
65
|
53.60
|
|
2023-12-04
|
15
|
0
|
15
|
52.70
|
|
2023-11-08
|
14
|
37
|
-23
|
48.70
|
|
2023-11-06
|
15
|
1
|
14
|
48.50
|
|
2023-11-03
|
3
|
0
|
3
|
45.70
|
|
2023-11-01
|
9
|
0
|
9
|
43.90
|
|
2023-09-08
|
14
|
81
|
-67
|
55.80
|
|
2023-09-06
|
0
|
14
|
-14
|
64.10
|
|
2023-08-24
|
74
|
17
|
57
|
65.00
|
|
2023-08-08
|
14
|
99
|
-85
|
53.20
|
|
2023-08-07
|
99
|
11
|
88
|
52.10
|
|
2023-06-30
|
0
|
10
|
-10
|
36.30
|
|
2023-06-09
|
13
|
32
|
-19
|
37.10
|
|
2023-05-25
|
10
|
1
|
9
|
28.75
|
|
2023-03-22
|
0
|
11
|
-11
|
24.50
|
|
2023-03-09
|
0
|
7
|
-7
|
24.30
|
|
2023-02-22
|
0
|
1
|
-1
|
23.55
|
|
2022-12-23
|
0
|
1
|
-1
|
22.90
|
|
2022-12-21
|
1
|
0
|
1
|
22.65
|
|
2022-10-31
|
0
|
1
|
-1
|
20.95
|
|
2022-09-26
|
9
|
0
|
9
|
22.25
|
|
2022-09-05
|
0
|
4
|
-4
|
27.05
|
|
2022-07-27
|
0
|
4
|
-4
|
23.85
|
|
2022-07-22
|
4
|
0
|
4
|
24.25
|
|
2022-07-12
|
0
|
3
|
-3
|
22.00
|
|
2022-07-11
|
0
|
2
|
-2
|
22.80
|
|
2022-06-23
|
0
|
3
|
-3
|
23.10
|
|
2022-02-17
|
3
|
0
|
3
|
28.90
|
|
2022-02-10
|
0
|
3
|
-3
|
30.75
|
|
2022-01-11
|
7
|
17
|
-10
|
32.30
|
|
2021-11-25
|
8
|
23
|
-15
|
28.65
|
|
2021-11-23
|
9
|
0
|
9
|
27.90
|
|
2021-11-22
|
11
|
5
|
6
|
29.70
|
|
2021-11-17
|
0
|
15
|
-15
|
30.00
|
|
2021-11-02
|
32
|
2
|
30
|
27.90
|
|
2021-10-08
|
0
|
9
|
-9
|
26.00
|
|
2021-10-07
|
9
|
0
|
9
|
26.55
|
|
2021-10-06
|
1
|
11
|
-10
|
25.70
|
|
2021-08-31
|
0
|
12
|
-12
|
25.85
|
|
2021-08-26
|
0
|
8
|
-8
|
24.65
|
|
2021-08-25
|
5
|
0
|
5
|
23.35
|
|
2021-08-24
|
0
|
2
|
-2
|
22.85
|
|
2021-08-13
|
0
|
17
|
-17
|
22.40
|
|
2021-08-09
|
25
|
0
|
25
|
24.25
|
|
2021-07-27
|
0
|
6
|
-6
|
24.10
|
|
2021-07-15
|
0
|
15
|
-15
|
23.70
|
|
2021-07-14
|
31
|
16
|
15
|
23.55
|
|
2021-05-31
|
0
|
1
|
-1
|
20.80
|
|
2021-05-06
|
0
|
1
|
-1
|
22.60
|
|
2021-05-03
|
10
|
0
|
10
|
23.80
|
|
2021-04-27
|
5
|
0
|
5
|
23.50
|
|
2021-04-20
|
5
|
0
|
5
|
22.00
|
|
2021-04-14
|
0
|
13
|
-13
|
22.05
|
|
2021-04-09
|
7
|
0
|
7
|
21.75
|
|
2021-04-07
|
5
|
0
|
5
|
21.50
|
|
2021-03-19
|
0
|
8
|
-8
|
21.45
|
|
2021-03-17
|
9
|
0
|
9
|
21.10
|
|
2021-03-16
|
2
|
0
|
2
|
20.25
|
|
2021-01-19
|
0
|
2
|
-2
|
19.15
|
|
2020-11-26
|
2
|
9
|
-7
|
19.00
|
|
2020-08-26
|
4
|
0
|
4
|
18.00
|
|
2020-07-23
|
1
|
0
|
1
|
18.80
|
|
2020-06-22
|
1
|
0
|
1
|
18.30
|
|
2020-03-13
|
0
|
4
|
-4
|
15.90
|
|
2020-01-03
|
0
|
1
|
-1
|
20.75
|
|
2019-10-24
|
0
|
1
|
-1
|
21.85
|
|
2019-09-11
|
0
|
5
|
-5
|
21.80
|
|
2019-08-26
|
1
|
0
|
1
|
21.00
|
| 合計 | 1352 | 1251 | 101 | |
