| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
34
|
-24
|
82.80
|
|
2026-05-27
|
22
|
50
|
-28
|
82.30
|
|
2026-05-20
|
51
|
89
|
-38
|
72.50
|
|
2026-05-19
|
94
|
43
|
51
|
76.00
|
|
2026-05-18
|
33
|
61
|
-28
|
75.80
|
|
2026-05-12
|
35
|
11
|
24
|
67.90
|
|
2026-04-08
|
1
|
36
|
-35
|
51.30
|
|
2026-04-02
|
4
|
29
|
-25
|
50.30
|
|
2026-03-30
|
56
|
9
|
47
|
51.00
|
|
2026-03-23
|
1
|
7
|
-6
|
44.35
|
|
2026-03-16
|
17
|
0
|
17
|
48.00
|
|
2026-03-09
|
1
|
10
|
-9
|
44.50
|
|
2026-02-11
|
0
|
10
|
-10
|
47.95
|
|
2026-01-30
|
0
|
20
|
-20
|
48.80
|
|
2026-01-29
|
0
|
25
|
-25
|
49.65
|
|
2026-01-27
|
21
|
2
|
19
|
51.90
|
|
2026-01-21
|
80
|
36
|
44
|
57.30
|
|
2026-01-20
|
15
|
62
|
-47
|
54.70
|
|
2026-01-19
|
40
|
2
|
38
|
49.80
|
|
2026-01-14
|
8
|
1
|
7
|
47.00
|
|
2025-12-30
|
0
|
14
|
-14
|
44.35
|
|
2025-12-29
|
0
|
32
|
-32
|
44.60
|
|
2025-12-23
|
4
|
19
|
-15
|
45.40
|
|
2025-12-19
|
5
|
0
|
5
|
44.90
|
|
2025-12-11
|
0
|
6
|
-6
|
45.75
|
|
2025-12-05
|
0
|
2
|
-2
|
46.85
|
|
2025-11-21
|
0
|
7
|
-7
|
45.25
|
|
2025-11-07
|
3
|
18
|
-15
|
50.00
|
|
2025-10-28
|
25
|
8
|
17
|
54.40
|
|
2025-10-21
|
30
|
78
|
-48
|
56.80
|
|
2025-10-20
|
4
|
19
|
-15
|
51.70
|
|
2025-10-14
|
18
|
9
|
9
|
47.30
|
|
2025-10-08
|
0
|
9
|
-9
|
49.50
|
|
2025-10-01
|
111
|
54
|
57
|
54.00
|
|
2025-09-24
|
38
|
23
|
15
|
49.90
|
|
2025-09-19
|
35
|
17
|
18
|
50.40
|
|
2025-09-17
|
36
|
64
|
-28
|
50.60
|
|
2025-09-15
|
14
|
0
|
14
|
44.25
|
|
2025-07-21
|
0
|
3
|
-3
|
43.65
|
|
2024-10-25
|
4
|
0
|
4
|
47.90
|
|
2024-10-21
|
0
|
5
|
-5
|
47.80
|
|
2024-10-07
|
0
|
3
|
-3
|
49.35
|
|
2024-09-03
|
6
|
4
|
2
|
48.90
|
|
2024-07-29
|
5
|
0
|
5
|
50.70
|
|
2024-07-12
|
5
|
0
|
5
|
55.50
|
|
2024-07-02
|
0
|
2
|
-2
|
55.20
|
|
2024-06-24
|
3
|
0
|
3
|
55.60
|
|
2024-06-20
|
0
|
3
|
-3
|
56.60
|
|
2024-06-11
|
4
|
36
|
-32
|
54.40
|
|
2024-06-03
|
0
|
9
|
-9
|
54.20
|
|
2024-05-30
|
30
|
2
|
28
|
55.10
|
|
2024-05-28
|
19
|
0
|
19
|
54.90
|
|
2024-05-23
|
4
|
0
|
4
|
52.80
|
|
2024-05-16
|
5
|
1
|
4
|
53.10
|
|
2024-04-25
|
1
|
0
|
1
|
50.40
|
|
2024-04-15
|
2
|
0
|
2
|
51.30
|
|
2024-04-12
|
3
|
0
|
3
|
52.10
|
|
2024-04-03
|
0
|
5
|
-5
|
53.50
|
|
2024-04-01
|
5
|
0
|
5
|
52.80
|
|
2024-03-27
|
0
|
6
|
-6
|
52.20
|
|
2024-01-22
|
0
|
5
|
-5
|
57.10
|
|
2024-01-18
|
0
|
6
|
-6
|
55.80
|
|
2024-01-15
|
6
|
0
|
6
|
56.20
|
|
2024-01-03
|
5
|
0
|
5
|
60.30
|
|
2023-12-28
|
0
|
11
|
-11
|
62.90
|
|
2023-12-27
|
10
|
1
|
9
|
62.40
|
|
2023-12-13
|
0
|
9
|
-9
|
63.80
|
|
2023-10-13
|
2
|
35
|
-33
|
59.10
|
|
2023-09-27
|
21
|
0
|
21
|
58.10
|
|
2023-08-28
|
2
|
0
|
2
|
46.50
|
|
2023-08-02
|
7
|
0
|
7
|
51.10
|
|
2023-07-06
|
0
|
5
|
-5
|
52.90
|
|
2023-06-30
|
0
|
2
|
-2
|
52.40
|
|
2023-03-13
|
2
|
5
|
-3
|
55.80
|
|
2023-03-02
|
0
|
4
|
-4
|
57.40
|
|
2023-01-09
|
2
|
14
|
-12
|
54.70
|
|
2023-01-06
|
0
|
7
|
-7
|
54.10
|
|
2022-12-13
|
4
|
0
|
4
|
57.20
|
|
2022-12-07
|
31
|
11
|
20
|
57.20
|
|
2022-11-24
|
1
|
11
|
-10
|
56.30
|
|
2022-07-22
|
11
|
1
|
10
|
63.70
|
|
2022-07-06
|
0
|
10
|
-10
|
51.80
|
|
2022-07-05
|
13
|
0
|
13
|
55.10
|
|
2022-06-28
|
0
|
11
|
-11
|
62.10
|
|
2022-05-27
|
4
|
24
|
-20
|
69.90
|
|
2022-05-12
|
20
|
1
|
19
|
61.90
|
|
2022-05-03
|
0
|
4
|
-4
|
56.30
|
|
2022-04-12
|
4
|
0
|
4
|
63.90
|
|
2022-03-25
|
0
|
8
|
-8
|
70.30
|
|
2022-03-10
|
6
|
0
|
6
|
67.00
|
|
2022-01-25
|
10
|
0
|
10
|
67.30
|
|
2021-12-21
|
0
|
10
|
-10
|
79.60
|
|
2021-11-19
|
25
|
6
|
19
|
82.50
|
|
2021-11-17
|
16
|
66
|
-50
|
82.20
|
|
2021-10-22
|
5
|
29
|
-24
|
69.70
|
|
2021-10-20
|
19
|
1
|
18
|
67.60
|
|
2021-10-15
|
24
|
8
|
16
|
63.60
|
|
2021-10-07
|
54
|
10
|
44
|
67.50
|
|
2021-09-22
|
12
|
1
|
11
|
68.00
|
|
2021-07-20
|
26
|
56
|
-30
|
82.20
|
|
2021-05-06
|
12
|
25
|
-13
|
62.30
|
|
2021-04-22
|
36
|
73
|
-37
|
65.40
|
|
2020-12-01
|
1
|
38
|
-37
|
41.40
|
|
2020-11-30
|
37
|
0
|
37
|
40.60
|
|
2020-11-24
|
49
|
19
|
30
|
41.25
|
|
2020-11-03
|
1
|
13
|
-12
|
37.35
|
|
2020-10-30
|
8
|
0
|
8
|
36.50
|
|
2020-09-18
|
76
|
42
|
34
|
38.50
|
|
2020-09-17
|
0
|
3
|
-3
|
35.95
|
|
2020-09-09
|
8
|
1
|
7
|
35.80
|
|
2020-09-02
|
0
|
36
|
-36
|
37.90
|
|
2020-08-31
|
10
|
1
|
9
|
37.00
|
|
2020-08-25
|
32
|
6
|
26
|
35.25
|
|
2020-07-01
|
11
|
1
|
10
|
38.90
|
|
2020-06-03
|
10
|
45
|
-35
|
42.00
|
|
2020-06-02
|
0
|
63
|
-63
|
41.50
|
|
2020-05-20
|
129
|
17
|
112
|
38.50
|
|
2020-04-29
|
3
|
33
|
-30
|
36.85
|
|
2020-04-28
|
30
|
0
|
30
|
36.35
|
|
2020-04-21
|
2
|
41
|
-39
|
33.85
|
|
2020-04-17
|
49
|
28
|
21
|
35.00
|
|
2020-04-16
|
49
|
114
|
-65
|
35.35
|
|
2020-04-09
|
18
|
3
|
15
|
32.00
|
|
2020-04-08
|
46
|
6
|
40
|
33.00
|
|
2020-03-25
|
16
|
33
|
-17
|
29.30
|
|
2020-03-24
|
26
|
8
|
18
|
27.45
|
|
2020-03-16
|
12
|
1
|
11
|
31.65
|
|
2020-01-08
|
2
|
22
|
-20
|
46.50
|
|
2019-11-28
|
2
|
12
|
-10
|
47.00
|
|
2019-11-26
|
11
|
5
|
6
|
46.40
|
|
2019-07-25
|
2
|
17
|
-15
|
36.90
|
|
2019-07-24
|
12
|
0
|
12
|
37.00
|
|
2019-07-10
|
0
|
11
|
-11
|
34.70
|
|
2019-07-04
|
0
|
19
|
-19
|
33.90
|
| 合計 | 1950 | 2103 | -153 | |
