| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
4
|
11
|
815.00
|
|
2026-05-27
|
23
|
40
|
-17
|
847.00
|
|
2026-05-11
|
30
|
19
|
11
|
853.00
|
|
2026-04-13
|
28
|
13
|
15
|
747.00
|
|
2026-04-09
|
0
|
15
|
-15
|
763.00
|
|
2026-03-25
|
1
|
8
|
-7
|
678.00
|
|
2026-03-23
|
42
|
11
|
31
|
661.00
|
|
2026-03-19
|
31
|
55
|
-24
|
668.00
|
|
2026-02-03
|
72
|
40
|
32
|
428.00
|
|
2026-02-02
|
17
|
57
|
-40
|
458.00
|
|
2026-01-19
|
12
|
5
|
7
|
402.50
|
|
2026-01-13
|
39
|
14
|
25
|
415.50
|
|
2025-12-29
|
37
|
9
|
28
|
408.00
|
|
2025-12-22
|
37
|
29
|
8
|
410.00
|
|
2025-12-11
|
9
|
2
|
7
|
408.00
|
|
2025-12-10
|
0
|
23
|
-23
|
403.00
|
|
2025-11-21
|
24
|
7
|
17
|
331.50
|
|
2025-11-07
|
19
|
50
|
-31
|
360.00
|
|
2025-11-05
|
11
|
27
|
-16
|
341.50
|
|
2025-10-31
|
27
|
17
|
10
|
359.50
|
|
2025-10-14
|
37
|
22
|
15
|
342.50
|
|
2025-08-06
|
10
|
2
|
8
|
296.00
|
|
2025-06-05
|
54
|
29
|
25
|
241.50
|
|
2025-05-19
|
1
|
10
|
-9
|
226.00
|
|
2025-03-03
|
8
|
1
|
7
|
299.00
|
|
2025-02-24
|
11
|
1
|
10
|
328.00
|
|
2025-02-17
|
27
|
43
|
-16
|
344.00
|
|
2025-02-10
|
78
|
50
|
28
|
337.00
|
|
2025-02-03
|
6
|
0
|
6
|
322.00
|
|
2025-01-09
|
39
|
74
|
-35
|
297.00
|
|
2024-12-04
|
1
|
14
|
-13
|
220.50
|
|
2024-11-27
|
120
|
92
|
28
|
210.00
|
|
2024-11-21
|
51
|
25
|
26
|
211.00
|
|
2024-11-18
|
17
|
0
|
17
|
184.00
|
|
2024-11-11
|
0
|
5
|
-5
|
212.00
|
|
2024-07-17
|
0
|
7
|
-7
|
170.00
|
|
2024-07-16
|
2
|
14
|
-12
|
169.50
|
|
2024-06-07
|
2
|
43
|
-41
|
153.50
|
|
2024-06-06
|
25
|
7
|
18
|
149.50
|
|
2024-05-15
|
85
|
151
|
-66
|
149.00
|
|
2024-01-26
|
2
|
21
|
-19
|
69.90
|
|
2024-01-08
|
1
|
30
|
-29
|
65.70
|
|
2023-11-16
|
76
|
46
|
30
|
72.50
|
|
2023-06-21
|
0
|
45
|
-45
|
45.85
|
|
2023-06-15
|
8
|
47
|
-39
|
45.45
|
|
2023-06-13
|
93
|
11
|
82
|
46.65
|
|
2023-02-24
|
2
|
0
|
2
|
24.25
|
|
2023-02-06
|
0
|
2
|
-2
|
24.00
|
|
2023-02-03
|
2
|
0
|
2
|
24.10
|
|
2023-01-16
|
0
|
2
|
-2
|
23.05
|
|
2023-01-04
|
0
|
2
|
-2
|
22.95
|
|
2022-12-29
|
0
|
6
|
-6
|
22.85
|
|
2022-12-23
|
2
|
0
|
2
|
22.65
|
|
2022-09-28
|
3
|
0
|
3
|
22.85
|
|
2022-09-26
|
0
|
8
|
-8
|
23.20
|
|
2022-09-22
|
0
|
3
|
-3
|
24.15
|
|
2022-09-16
|
0
|
22
|
-22
|
24.25
|
|
2022-09-14
|
5
|
0
|
5
|
24.40
|
|
2022-09-01
|
0
|
2
|
-2
|
25.00
|
|
2022-06-13
|
5
|
0
|
5
|
26.10
|
|
2022-05-25
|
0
|
3
|
-3
|
25.70
|
|
2022-04-26
|
0
|
10
|
-10
|
26.70
|
|
2022-04-22
|
6
|
34
|
-28
|
27.90
|
|
2022-03-16
|
0
|
4
|
-4
|
28.20
|
|
2022-03-15
|
0
|
7
|
-7
|
28.55
|
|
2022-03-08
|
0
|
20
|
-20
|
27.30
|
|
2022-02-21
|
2
|
0
|
2
|
30.05
|
|
2022-02-11
|
0
|
6
|
-6
|
30.70
|
|
2022-01-25
|
0
|
5
|
-5
|
28.90
|
|
2022-01-20
|
11
|
0
|
11
|
30.70
|
|
2022-01-05
|
2
|
13
|
-11
|
32.05
|
|
2021-12-27
|
9
|
1
|
8
|
33.70
|
|
2021-11-16
|
4
|
26
|
-22
|
34.10
|
|
2021-11-10
|
81
|
13
|
68
|
35.00
|
|
2021-10-05
|
0
|
4
|
-4
|
26.20
|
|
2021-05-24
|
9
|
1
|
8
|
25.15
|
|
2021-05-17
|
10
|
0
|
10
|
22.10
|
|
2021-02-03
|
0
|
8
|
-8
|
24.95
|
|
2021-01-28
|
12
|
0
|
12
|
25.45
|
|
2021-01-20
|
9
|
0
|
9
|
24.60
|
|
2021-01-19
|
7
|
0
|
7
|
25.55
|
|
2021-01-14
|
1
|
7
|
-6
|
26.75
|
|
2021-01-06
|
0
|
20
|
-20
|
27.80
|
|
2021-01-04
|
15
|
4
|
11
|
28.60
|
|
2020-08-27
|
15
|
1
|
14
|
28.70
|
|
2020-07-03
|
28
|
59
|
-31
|
30.00
|
|
2020-06-15
|
7
|
0
|
7
|
24.05
|
|
2020-05-22
|
0
|
8
|
-8
|
23.65
|
|
2020-05-20
|
0
|
5
|
-5
|
24.15
|
|
2020-05-19
|
0
|
16
|
-16
|
24.20
|
|
2020-05-12
|
23
|
2
|
21
|
26.10
|
|
2020-04-24
|
25
|
3
|
22
|
22.50
|
|
2020-04-22
|
0
|
10
|
-10
|
21.40
|
|
2020-04-17
|
0
|
24
|
-24
|
22.40
|
|
2020-04-07
|
20
|
0
|
20
|
18.85
|
|
2020-03-20
|
0
|
15
|
-15
|
18.00
|
|
2020-03-05
|
15
|
0
|
15
|
25.90
|
|
2020-01-31
|
2
|
33
|
-31
|
24.45
|
|
2020-01-20
|
5
|
20
|
-15
|
28.95
|
|
2020-01-08
|
28
|
0
|
28
|
30.15
|
|
2020-01-07
|
0
|
10
|
-10
|
33.45
|
|
2019-11-25
|
0
|
3
|
-3
|
34.20
|
|
2019-10-01
|
35
|
0
|
35
|
40.60
|
|
2019-09-25
|
20
|
1
|
19
|
41.50
|
|
2019-09-04
|
0
|
10
|
-10
|
43.35
|
|
2019-09-02
|
0
|
71
|
-71
|
42.60
|
|
2019-08-15
|
31
|
6
|
25
|
41.95
|
|
2019-08-06
|
17
|
4
|
13
|
43.55
|
| 合計 | 1696 | 1769 | -73 | |
