| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
62
|
12
|
50
|
255.50
|
|
2026-05-25
|
44
|
10
|
34
|
275.50
|
|
2026-03-12
|
10
|
32
|
-22
|
121.00
|
|
2026-01-02
|
81
|
28
|
53
|
119.50
|
|
2025-12-24
|
0
|
3
|
-3
|
91.80
|
|
2025-12-19
|
0
|
3
|
-3
|
92.50
|
|
2025-12-16
|
6
|
0
|
6
|
92.00
|
|
2025-12-05
|
1
|
4
|
-3
|
97.50
|
|
2025-12-04
|
0
|
7
|
-7
|
96.50
|
|
2025-11-28
|
0
|
5
|
-5
|
91.00
|
|
2025-11-21
|
4
|
0
|
4
|
83.90
|
|
2025-11-18
|
2
|
6
|
-4
|
84.40
|
|
2025-11-14
|
0
|
6
|
-6
|
84.60
|
|
2025-11-11
|
0
|
9
|
-9
|
83.50
|
|
2025-11-03
|
0
|
2
|
-2
|
87.80
|
|
2025-10-27
|
2
|
8
|
-6
|
90.00
|
|
2025-10-23
|
4
|
0
|
4
|
90.90
|
|
2025-10-20
|
2
|
0
|
2
|
90.50
|
|
2025-10-16
|
2
|
0
|
2
|
91.60
|
|
2025-10-13
|
0
|
6
|
-6
|
91.70
|
|
2025-08-11
|
2
|
10
|
-8
|
95.60
|
|
2025-08-08
|
14
|
3
|
11
|
93.50
|
|
2025-07-07
|
0
|
2
|
-2
|
86.40
|
|
2025-07-02
|
0
|
10
|
-10
|
89.20
|
|
2025-07-01
|
2
|
15
|
-13
|
87.60
|
|
2025-06-23
|
5
|
0
|
5
|
90.30
|
|
2025-06-19
|
12
|
2
|
10
|
90.30
|
|
2025-06-18
|
10
|
0
|
10
|
93.00
|
|
2025-06-17
|
1
|
14
|
-13
|
93.50
|
|
2025-06-10
|
12
|
3
|
9
|
88.90
|
|
2025-06-09
|
3
|
1
|
2
|
87.10
|
|
2025-05-14
|
8
|
0
|
8
|
92.40
|
|
2025-04-29
|
0
|
6
|
-6
|
95.60
|
|
2025-04-28
|
0
|
4
|
-4
|
92.50
|
|
2025-04-23
|
2
|
0
|
2
|
89.00
|
|
2025-04-10
|
5
|
0
|
5
|
80.70
|
|
2025-02-04
|
0
|
3
|
-3
|
104.00
|
|
2025-01-21
|
0
|
4
|
-4
|
109.50
|
|
2024-12-17
|
0
|
8
|
-8
|
118.50
|
|
2024-11-27
|
2
|
9
|
-7
|
121.00
|
|
2024-10-04
|
11
|
1
|
10
|
126.50
|
|
2024-09-24
|
1
|
21
|
-20
|
135.50
|
|
2024-07-30
|
7
|
0
|
7
|
112.00
|
|
2024-07-22
|
1
|
17
|
-16
|
115.50
|
|
2024-07-18
|
12
|
0
|
12
|
119.50
|
|
2024-06-25
|
16
|
2
|
14
|
105.50
|
|
2024-05-16
|
7
|
23
|
-16
|
95.70
|
|
2024-05-14
|
0
|
10
|
-10
|
92.00
|
|
2024-04-29
|
21
|
91
|
-70
|
91.30
|
|
2024-04-26
|
3
|
21
|
-18
|
90.80
|
|
2024-04-17
|
1
|
22
|
-21
|
87.80
|
|
2024-04-12
|
2
|
13
|
-11
|
86.00
|
|
2024-04-11
|
1
|
16
|
-15
|
84.90
|
|
2024-04-08
|
0
|
15
|
-15
|
85.60
|
|
2024-04-02
|
17
|
2
|
15
|
84.40
|
|
2024-03-28
|
7
|
0
|
7
|
81.90
|
|
2024-03-26
|
8
|
0
|
8
|
80.00
|
|
2024-03-15
|
4
|
8
|
-4
|
79.70
|
|
2024-03-08
|
13
|
1
|
12
|
78.90
|
|
2024-03-04
|
0
|
14
|
-14
|
77.30
|
|
2024-02-27
|
5
|
72
|
-67
|
78.90
|
|
2024-02-26
|
70
|
5
|
65
|
79.00
|
|
2024-02-23
|
0
|
3
|
-3
|
73.00
|
|
2024-01-23
|
0
|
3
|
-3
|
75.30
|
|
2024-01-16
|
3
|
0
|
3
|
75.50
|
|
2024-01-10
|
3
|
0
|
3
|
71.50
|
|
2024-01-09
|
7
|
4
|
3
|
73.20
|
|
2023-11-15
|
0
|
2
|
-2
|
71.30
|
|
2023-09-18
|
10
|
0
|
10
|
71.00
|
|
2023-01-17
|
0
|
10
|
-10
|
85.80
|
|
2023-01-12
|
3
|
11
|
-8
|
86.20
|
|
2022-12-26
|
0
|
6
|
-6
|
79.80
|
|
2022-12-14
|
0
|
5
|
-5
|
87.30
|
|
2022-11-30
|
0
|
4
|
-4
|
85.90
|
|
2022-11-25
|
9
|
1
|
8
|
84.10
|
|
2022-11-21
|
10
|
1
|
9
|
85.10
|
|
2022-11-18
|
7
|
16
|
-9
|
85.30
|
|
2022-11-07
|
7
|
3
|
4
|
79.60
|
|
2022-10-27
|
3
|
1
|
2
|
72.90
|
|
2022-09-13
|
5
|
12
|
-7
|
86.30
|
|
2022-06-20
|
0
|
12
|
-12
|
75.00
|
|
2022-06-15
|
0
|
14
|
-14
|
84.10
|
|
2022-04-27
|
0
|
67
|
-67
|
82.70
|
|
2022-04-12
|
4
|
14
|
-10
|
92.20
|
|
2022-04-01
|
14
|
4
|
10
|
99.80
|
|
2022-03-31
|
22
|
10
|
12
|
99.20
|
|
2022-03-29
|
16
|
0
|
16
|
97.70
|
|
2022-03-21
|
24
|
9
|
15
|
95.30
|
|
2022-03-18
|
13
|
1
|
12
|
93.80
|
|
2022-03-15
|
9
|
63
|
-54
|
89.60
|
|
2022-03-14
|
67
|
17
|
50
|
91.10
|
|
2022-02-22
|
43
|
29
|
14
|
96.80
|
|
2022-02-18
|
118
|
68
|
50
|
101.00
|
|
2022-02-16
|
47
|
76
|
-29
|
103.50
|
|
2022-02-07
|
141
|
9
|
132
|
97.20
|
|
2022-01-26
|
121
|
84
|
37
|
96.50
|
|
2022-01-24
|
48
|
109
|
-61
|
102.00
|
|
2022-01-18
|
46
|
104
|
-58
|
101.50
|
|
2022-01-05
|
78
|
131
|
-53
|
98.80
|
|
2021-12-28
|
9
|
0
|
9
|
76.00
|
|
2021-12-24
|
13
|
2
|
11
|
74.30
|
|
2021-12-23
|
14
|
3
|
11
|
75.10
|
|
2021-12-20
|
44
|
0
|
44
|
73.40
|
|
2021-12-06
|
3
|
0
|
3
|
72.00
|
|
2021-11-25
|
11
|
2
|
9
|
72.20
|
|
2021-10-01
|
0
|
4
|
-4
|
54.80
|
|
2021-09-23
|
1
|
0
|
1
|
57.30
|
|
2021-08-26
|
1
|
9
|
-8
|
61.70
|
|
2021-08-25
|
9
|
0
|
9
|
61.10
|
|
2021-08-16
|
0
|
6
|
-6
|
59.30
|
|
2021-07-26
|
5
|
1
|
4
|
61.30
|
|
2021-07-19
|
6
|
0
|
6
|
61.40
|
|
2021-06-17
|
1
|
0
|
1
|
59.40
|
|
2021-05-31
|
5
|
0
|
5
|
56.70
|
|
2021-05-27
|
0
|
2
|
-2
|
55.80
|
|
2021-05-10
|
0
|
3
|
-3
|
62.80
|
|
2021-03-29
|
4
|
0
|
4
|
57.30
|
|
2021-01-18
|
0
|
5
|
-5
|
52.60
|
|
2021-01-15
|
0
|
4
|
-4
|
52.90
|
|
2020-12-17
|
0
|
3
|
-3
|
54.20
|
|
2020-12-14
|
1
|
12
|
-11
|
55.10
|
|
2020-12-11
|
20
|
8
|
12
|
55.20
|
|
2020-10-26
|
0
|
3
|
-3
|
49.50
|
|
2020-09-29
|
0
|
6
|
-6
|
50.00
|
|
2020-09-24
|
6
|
0
|
6
|
50.60
|
|
2020-09-15
|
2
|
0
|
2
|
51.80
|
|
2020-08-18
|
5
|
0
|
5
|
50.40
|
|
2020-07-17
|
0
|
16
|
-16
|
49.95
|
|
2020-07-15
|
17
|
1
|
16
|
50.60
|
|
2020-04-10
|
0
|
4
|
-4
|
45.15
|
|
2019-12-24
|
0
|
3
|
-3
|
60.90
|
|
2019-10-22
|
2
|
16
|
-14
|
63.30
|
|
2019-07-29
|
0
|
3
|
-3
|
72.00
|
| 合計 | 1562 | 1608 | -46 | |
