| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
6
|
0
|
6
|
235.00
|
|
2026-04-15
|
0
|
31
|
-31
|
221.50
|
|
2026-04-14
|
13
|
0
|
13
|
221.50
|
|
2026-04-13
|
24
|
5
|
19
|
221.50
|
|
2026-02-23
|
6
|
2
|
4
|
221.00
|
|
2026-01-09
|
2
|
7
|
-5
|
246.00
|
|
2026-01-08
|
24
|
6
|
18
|
242.00
|
|
2025-12-22
|
0
|
5
|
-5
|
252.50
|
|
2025-12-16
|
0
|
4
|
-4
|
245.00
|
|
2025-12-02
|
3
|
0
|
3
|
247.50
|
|
2025-11-27
|
0
|
2
|
-2
|
252.00
|
|
2025-10-16
|
1
|
6
|
-5
|
290.50
|
|
2025-08-26
|
4
|
0
|
4
|
277.50
|
|
2025-08-15
|
7
|
0
|
7
|
281.50
|
|
2025-07-21
|
4
|
0
|
4
|
260.00
|
|
2025-06-23
|
5
|
1
|
4
|
238.00
|
|
2025-06-19
|
3
|
33
|
-30
|
239.50
|
|
2025-06-17
|
19
|
3
|
16
|
233.00
|
|
2025-06-02
|
0
|
6
|
-6
|
212.00
|
|
2025-05-27
|
4
|
1
|
3
|
214.50
|
|
2025-04-29
|
4
|
0
|
4
|
175.50
|
|
2025-04-21
|
0
|
7
|
-7
|
160.50
|
|
2025-04-18
|
0
|
3
|
-3
|
165.00
|
|
2025-04-17
|
0
|
15
|
-15
|
165.50
|
|
2025-04-11
|
0
|
15
|
-15
|
156.50
|
|
2025-03-25
|
2
|
5
|
-3
|
207.00
|
|
2025-03-24
|
4
|
0
|
4
|
206.00
|
|
2025-03-20
|
0
|
2
|
-2
|
209.00
|
|
2025-03-18
|
2
|
13
|
-11
|
213.00
|
|
2025-03-14
|
4
|
0
|
4
|
207.50
|
|
2025-03-13
|
25
|
0
|
25
|
209.00
|
|
2025-03-12
|
18
|
0
|
18
|
214.00
|
|
2025-03-03
|
9
|
0
|
9
|
246.00
|
|
2024-12-20
|
2
|
6
|
-4
|
242.00
|
|
2024-11-04
|
1
|
8
|
-7
|
205.50
|
|
2024-11-01
|
1
|
12
|
-11
|
204.50
|
|
2024-10-30
|
4
|
6
|
-2
|
203.50
|
|
2024-10-25
|
6
|
1
|
5
|
213.50
|
|
2024-10-07
|
4
|
0
|
4
|
209.00
|
|
2024-09-25
|
10
|
0
|
10
|
211.00
|
|
2024-09-13
|
0
|
4
|
-4
|
202.00
|
|
2024-09-12
|
1
|
8
|
-7
|
203.50
|
|
2024-09-10
|
4
|
0
|
4
|
197.00
|
|
2024-09-03
|
0
|
7
|
-7
|
205.50
|
|
2024-09-02
|
8
|
0
|
8
|
203.00
|
|
2024-08-29
|
4
|
0
|
4
|
206.50
|
|
2024-08-21
|
0
|
3
|
-3
|
196.00
|
|
2024-08-15
|
0
|
14
|
-14
|
193.50
|
|
2024-08-14
|
8
|
4
|
4
|
192.50
|
|
2024-08-12
|
9
|
2
|
7
|
191.50
|
|
2024-08-09
|
2
|
0
|
2
|
187.50
|
|
2024-08-07
|
4
|
1
|
3
|
187.00
|
|
2024-07-19
|
5
|
12
|
-7
|
216.50
|
|
2024-07-15
|
15
|
3
|
12
|
233.00
|
|
2024-07-08
|
2
|
8
|
-6
|
231.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
2
|
0
|
2
|
226.00
|
|
2024-06-25
|
5
|
1
|
4
|
226.50
|
|
2024-06-24
|
6
|
0
|
6
|
228.00
|
|
2024-06-14
|
8
|
29
|
-21
|
240.00
|
|
2024-05-31
|
3
|
21
|
-18
|
233.00
|
|
2024-05-24
|
2
|
0
|
2
|
224.00
|
|
2024-05-23
|
8
|
2
|
6
|
222.00
|
|
2024-05-03
|
15
|
0
|
15
|
219.50
|
|
2024-04-18
|
0
|
8
|
-8
|
236.50
|
|
2024-03-27
|
13
|
2
|
11
|
261.00
|
|
2024-03-14
|
5
|
13
|
-8
|
253.00
|
|
2024-02-15
|
1
|
48
|
-47
|
245.00
|
|
2024-02-02
|
1
|
54
|
-53
|
238.00
|
|
2024-01-31
|
3
|
212
|
-209
|
231.50
|
|
2024-01-30
|
1
|
71
|
-70
|
237.50
|
|
2024-01-17
|
4
|
1
|
3
|
236.50
|
|
2024-01-15
|
8
|
1
|
7
|
240.50
|
|
2024-01-10
|
8
|
19
|
-11
|
237.00
|
|
2024-01-08
|
19
|
6
|
13
|
234.50
|
|
2023-12-22
|
99
|
9
|
90
|
254.50
|
|
2023-12-15
|
18
|
105
|
-87
|
234.00
|
|
2023-12-12
|
85
|
1
|
84
|
225.50
|
|
2023-12-11
|
7
|
34
|
-27
|
232.00
|
|
2023-12-06
|
10
|
108
|
-98
|
218.50
|
|
2023-11-30
|
53
|
7
|
46
|
213.00
|
|
2023-11-29
|
246
|
92
|
154
|
210.00
|
|
2023-11-22
|
164
|
75
|
89
|
207.50
|
|
2023-11-21
|
121
|
7
|
114
|
210.00
|
|
2023-09-22
|
4
|
17
|
-13
|
211.50
|
|
2023-09-21
|
21
|
49
|
-28
|
205.50
|
|
2023-09-20
|
53
|
16
|
37
|
211.00
|
|
2023-09-11
|
0
|
5
|
-5
|
211.00
|
|
2023-09-08
|
5
|
0
|
5
|
217.00
|
|
2023-08-16
|
4
|
21
|
-17
|
235.50
|
|
2023-08-08
|
11
|
4
|
7
|
243.00
|
|
2023-07-25
|
29
|
67
|
-38
|
272.00
|
|
2023-07-21
|
68
|
31
|
37
|
277.00
|
|
2023-07-10
|
20
|
7
|
13
|
227.50
|
|
2023-07-06
|
26
|
10
|
16
|
226.50
|
|
2023-06-06
|
15
|
2
|
13
|
167.00
|
|
2023-04-21
|
6
|
453
|
-447
|
131.50
|
|
2023-04-12
|
82
|
1
|
81
|
145.00
|
|
2023-03-27
|
21
|
13
|
8
|
141.50
|
|
2023-02-24
|
54
|
15
|
39
|
158.50
|
|
2023-01-06
|
27
|
15
|
12
|
150.00
|
|
2023-01-04
|
22
|
12
|
10
|
149.00
|
|
2022-12-27
|
9
|
3
|
6
|
139.50
|
|
2022-12-13
|
10
|
115
|
-105
|
130.50
|
|
2022-12-12
|
27
|
79
|
-52
|
128.50
|
|
2022-12-09
|
12
|
5
|
7
|
127.00
|
|
2022-11-07
|
65
|
45
|
20
|
103.50
|
|
2022-11-04
|
30
|
6
|
24
|
101.00
|
|
2022-11-03
|
6
|
23
|
-17
|
103.00
|
|
2022-10-31
|
19
|
56
|
-37
|
98.00
|
|
2022-10-28
|
7
|
31
|
-24
|
98.80
|
|
2022-10-24
|
74
|
18
|
56
|
98.00
|
|
2022-10-21
|
21
|
6
|
15
|
91.40
|
|
2022-10-20
|
75
|
22
|
53
|
91.40
|
|
2022-10-17
|
12
|
5
|
7
|
86.70
|
|
2022-10-14
|
5
|
0
|
5
|
87.40
|
|
2022-10-06
|
4
|
0
|
4
|
89.90
|
|
2022-10-05
|
6
|
0
|
6
|
89.70
|
|
2022-10-04
|
10
|
4
|
6
|
88.90
|
|
2022-09-28
|
22
|
0
|
22
|
83.20
|
|
2022-09-27
|
6
|
0
|
6
|
88.00
|
|
2022-09-26
|
20
|
1
|
19
|
86.50
|
|
2022-09-23
|
36
|
15
|
21
|
91.10
|
|
2022-08-26
|
66
|
2
|
64
|
100.00
|
|
2022-06-29
|
3
|
0
|
3
|
114.50
|
|
2022-06-14
|
14
|
0
|
14
|
142.50
|
|
2022-06-13
|
13
|
1
|
12
|
142.50
|
|
2022-06-10
|
15
|
0
|
15
|
150.50
|
|
2022-06-09
|
9
|
0
|
9
|
154.00
|
|
2022-06-07
|
10
|
0
|
10
|
151.00
|
|
2022-06-06
|
10
|
0
|
10
|
150.50
|
|
2022-05-12
|
0
|
5
|
-5
|
149.00
|
|
2022-05-11
|
5
|
0
|
5
|
155.00
|
|
2022-04-25
|
0
|
10
|
-10
|
164.00
|
|
2022-04-19
|
9
|
0
|
9
|
174.50
|
|
2022-03-30
|
10
|
1
|
9
|
202.50
|
|
2022-03-25
|
11
|
0
|
11
|
198.00
|
|
2022-03-24
|
11
|
1
|
10
|
199.00
|
|
2022-03-23
|
13
|
0
|
13
|
199.00
|
|
2022-03-22
|
10
|
0
|
10
|
200.00
|
|
2022-03-21
|
13
|
0
|
13
|
203.00
|
|
2022-03-18
|
7
|
0
|
7
|
203.50
|
|
2022-02-17
|
8
|
13
|
-5
|
229.50
|
|
2022-02-09
|
12
|
33
|
-21
|
248.50
|
|
2022-01-19
|
7
|
0
|
7
|
253.00
|
|
2022-01-18
|
4
|
11
|
-7
|
258.00
|
|
2022-01-17
|
8
|
1
|
7
|
256.00
|
|
2021-12-29
|
3
|
13
|
-10
|
278.00
|
|
2021-12-17
|
17
|
27
|
-10
|
272.00
|
|
2021-12-03
|
38
|
19
|
19
|
250.50
|
|
2021-10-08
|
36
|
12
|
24
|
162.00
|
|
2021-09-27
|
47
|
25
|
22
|
157.50
|
|
2021-09-17
|
0
|
18
|
-18
|
146.50
|
|
2021-09-16
|
0
|
11
|
-11
|
141.00
|
|
2021-09-15
|
4
|
2
|
2
|
142.00
|
|
2021-09-14
|
8
|
0
|
8
|
145.00
|
|
2021-09-13
|
20
|
2
|
18
|
145.50
|
|
2021-08-30
|
12
|
0
|
12
|
139.50
|
|
2021-08-23
|
13
|
3
|
10
|
134.50
|
|
2021-07-30
|
4
|
16
|
-12
|
168.50
|
|
2021-03-16
|
10
|
3
|
7
|
159.50
|
|
2021-02-04
|
2
|
0
|
2
|
143.00
|
|
2021-02-02
|
2
|
7
|
-5
|
141.50
|
|
2020-09-08
|
22
|
15
|
7
|
185.00
|
|
2020-08-07
|
7
|
15
|
-8
|
178.50
|
|
2020-04-22
|
51
|
87
|
-36
|
125.00
|
|
2020-04-10
|
105
|
80
|
25
|
124.00
|
|
2020-03-27
|
17
|
34
|
-17
|
94.20
|
|
2020-03-25
|
16
|
39
|
-23
|
95.90
|
|
2020-03-12
|
22
|
51
|
-29
|
88.70
|
|
2020-03-11
|
36
|
7
|
29
|
94.60
|
|
2020-03-04
|
31
|
87
|
-56
|
107.50
|
|
2019-12-11
|
6
|
0
|
6
|
79.30
|
|
2019-12-04
|
0
|
7
|
-7
|
77.20
|
|
2019-10-14
|
16
|
2
|
14
|
71.20
|
|
2019-10-04
|
5
|
1
|
4
|
69.90
|
|
2019-09-20
|
0
|
6
|
-6
|
69.70
|
|
2019-09-18
|
6
|
0
|
6
|
71.40
|
|
2019-09-17
|
22
|
12
|
10
|
71.60
|
|
2019-07-17
|
0
|
1
|
-1
|
59.50
|
| 合計 | 2988 | 3052 | -64 | |
