| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
73
|
-62
|
134.50
|
|
2026-05-05
|
199
|
138
|
61
|
145.50
|
|
2026-04-30
|
6
|
34
|
-28
|
128.50
|
|
2026-04-16
|
24
|
95
|
-71
|
126.00
|
|
2026-04-14
|
64
|
31
|
33
|
129.50
|
|
2026-03-30
|
14
|
29
|
-15
|
113.00
|
|
2026-03-19
|
15
|
41
|
-26
|
124.50
|
|
2026-03-18
|
88
|
47
|
41
|
123.00
|
|
2026-03-02
|
73
|
19
|
54
|
140.00
|
|
2026-02-25
|
3
|
78
|
-75
|
116.00
|
|
2026-02-05
|
14
|
171
|
-157
|
109.00
|
|
2026-02-04
|
130
|
19
|
111
|
99.30
|
|
2026-01-26
|
40
|
75
|
-35
|
103.00
|
|
2026-01-12
|
126
|
60
|
66
|
85.40
|
|
2026-01-09
|
55
|
23
|
32
|
94.50
|
|
2025-12-31
|
63
|
38
|
25
|
93.30
|
|
2025-12-15
|
11
|
26
|
-15
|
87.90
|
|
2025-12-12
|
37
|
18
|
19
|
86.80
|
|
2025-11-10
|
11
|
37
|
-26
|
70.90
|
|
2025-09-23
|
103
|
71
|
32
|
84.00
|
|
2025-09-09
|
70
|
129
|
-59
|
75.20
|
|
2025-09-04
|
16
|
1
|
15
|
66.90
|
|
2025-08-28
|
29
|
75
|
-46
|
70.30
|
|
2025-08-04
|
43
|
64
|
-21
|
66.00
|
|
2025-07-08
|
29
|
54
|
-25
|
54.70
|
|
2025-06-24
|
67
|
225
|
-158
|
42.10
|
|
2025-06-20
|
35
|
15
|
20
|
41.15
|
|
2025-06-17
|
4
|
18
|
-14
|
41.75
|
|
2025-06-11
|
91
|
436
|
-345
|
40.60
|
|
2025-06-05
|
4
|
74
|
-70
|
36.75
|
|
2025-06-02
|
1
|
5
|
-4
|
32.25
|
|
2025-05-28
|
6
|
0
|
6
|
31.85
|
|
2025-05-27
|
5
|
0
|
5
|
32.35
|
|
2025-05-20
|
4
|
0
|
4
|
32.65
|
|
2025-05-19
|
17
|
5
|
12
|
33.25
|
|
2025-05-13
|
32
|
25
|
7
|
34.65
|
|
2025-04-15
|
0
|
22
|
-22
|
33.05
|
|
2025-03-28
|
0
|
216
|
-216
|
38.15
|
|
2025-03-24
|
10
|
0
|
10
|
40.85
|
|
2025-03-18
|
6
|
0
|
6
|
42.70
|
|
2025-03-14
|
2
|
274
|
-272
|
42.90
|
|
2025-03-06
|
107
|
0
|
107
|
46.30
|
|
2025-03-05
|
82
|
13
|
69
|
47.35
|
|
2025-03-04
|
86
|
5
|
81
|
45.80
|
|
2025-02-27
|
7
|
1
|
6
|
46.35
|
|
2025-02-24
|
6
|
1
|
5
|
48.20
|
|
2025-02-19
|
18
|
185
|
-167
|
49.20
|
|
2025-02-18
|
7
|
87
|
-80
|
46.55
|
|
2025-02-14
|
1
|
12
|
-11
|
47.40
|
|
2025-02-05
|
7
|
2
|
5
|
48.20
|
|
2025-02-03
|
6
|
26
|
-20
|
49.15
|
|
2025-01-20
|
261
|
19
|
242
|
52.40
|
|
2025-01-16
|
123
|
13
|
110
|
47.50
|
|
2025-01-15
|
66
|
0
|
66
|
44.15
|
|
2025-01-14
|
98
|
9
|
89
|
45.15
|
|
2025-01-13
|
163
|
4
|
159
|
44.70
|
|
2025-01-02
|
29
|
77
|
-48
|
55.60
|
|
2024-12-31
|
19
|
2
|
17
|
50.60
|
|
2024-12-30
|
9
|
1
|
8
|
50.50
|
|
2024-12-26
|
8
|
0
|
8
|
52.30
|
|
2024-12-18
|
1
|
11
|
-10
|
51.60
|
|
2024-12-16
|
16
|
8
|
8
|
49.70
|
|
2024-12-12
|
16
|
5
|
11
|
52.70
|
|
2024-12-11
|
15
|
26
|
-11
|
53.00
|
|
2024-11-26
|
12
|
2
|
10
|
51.60
|
|
2024-11-21
|
0
|
5
|
-5
|
51.80
|
|
2024-11-01
|
8
|
24
|
-16
|
57.80
|
|
2024-10-21
|
24
|
8
|
16
|
58.30
|
|
2024-09-02
|
16
|
36
|
-20
|
72.20
|
|
2024-07-29
|
76
|
34
|
42
|
70.30
|
|
2024-07-01
|
30
|
333
|
-303
|
48.05
|
|
2024-06-28
|
42
|
114
|
-72
|
43.70
|
|
2024-05-09
|
2
|
22
|
-20
|
24.30
|
|
2024-04-08
|
52
|
20
|
32
|
24.00
|
|
2024-04-01
|
15
|
39
|
-24
|
22.20
|
|
2024-03-18
|
1
|
6
|
-5
|
20.60
|
|
2024-03-14
|
1
|
15
|
-14
|
20.30
|
|
2024-03-04
|
20
|
3
|
17
|
22.65
|
|
2024-02-20
|
66
|
21
|
45
|
25.40
|
|
2023-12-29
|
5
|
0
|
5
|
18.50
|
|
2023-10-24
|
0
|
16
|
-16
|
19.00
|
|
2023-10-20
|
7
|
4
|
3
|
17.35
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-10-02
|
0
|
1
|
-1
|
18.70
|
|
2023-09-26
|
0
|
1
|
-1
|
18.65
|
|
2023-09-15
|
0
|
3
|
-3
|
18.65
|
|
2023-08-31
|
0
|
5
|
-5
|
18.75
|
|
2023-08-21
|
1
|
0
|
1
|
18.30
|
|
2023-08-15
|
0
|
2
|
-2
|
17.85
|
|
2023-06-26
|
5
|
0
|
5
|
20.50
|
|
2023-06-06
|
6
|
1
|
5
|
20.40
|
|
2023-06-05
|
1
|
6
|
-5
|
20.60
|
|
2023-06-01
|
6
|
0
|
6
|
20.25
|
|
2023-05-19
|
0
|
14
|
-14
|
19.65
|
|
2023-05-17
|
4
|
0
|
4
|
19.65
|
|
2023-04-26
|
5
|
0
|
5
|
20.65
|
|
2023-04-13
|
11
|
0
|
11
|
22.30
|
|
2023-03-31
|
5
|
0
|
5
|
22.30
|
|
2023-03-22
|
6
|
16
|
-10
|
22.70
|
|
2023-03-02
|
20
|
0
|
20
|
23.85
|
|
2023-03-01
|
4
|
37
|
-33
|
23.95
|
|
2023-01-30
|
1
|
13
|
-12
|
22.55
|
|
2023-01-13
|
6
|
0
|
6
|
22.10
|
|
2023-01-09
|
2
|
39
|
-37
|
22.65
|
|
2022-12-29
|
8
|
0
|
8
|
21.20
|
|
2022-12-12
|
14
|
78
|
-64
|
23.25
|
|
2022-12-01
|
10
|
31
|
-21
|
25.90
|
|
2022-11-01
|
7
|
90
|
-83
|
25.90
|
|
2022-10-31
|
2
|
49
|
-47
|
25.10
|
|
2022-10-24
|
23
|
180
|
-157
|
26.10
|
|
2022-10-19
|
0
|
38
|
-38
|
25.85
|
|
2022-09-20
|
22
|
2
|
20
|
27.35
|
|
2022-09-15
|
27
|
90
|
-63
|
28.00
|
|
2022-09-08
|
36
|
5
|
31
|
24.00
|
|
2022-08-31
|
11
|
1
|
10
|
25.55
|
|
2022-08-23
|
19
|
6
|
13
|
25.75
|
|
2022-08-16
|
24
|
2
|
22
|
26.45
|
|
2022-08-01
|
61
|
44
|
17
|
27.95
|
|
2022-07-07
|
1
|
26
|
-25
|
23.70
|
|
2022-07-06
|
26
|
4
|
22
|
23.00
|
|
2022-06-28
|
7
|
78
|
-71
|
26.65
|
|
2022-06-27
|
49
|
84
|
-35
|
26.90
|
|
2022-06-23
|
15
|
40
|
-25
|
25.50
|
|
2022-06-17
|
20
|
144
|
-124
|
26.35
|
|
2022-06-15
|
144
|
187
|
-43
|
27.25
|
|
2022-06-14
|
94
|
11
|
83
|
28.00
|
|
2022-06-10
|
147
|
80
|
67
|
28.00
|
|
2022-06-07
|
33
|
122
|
-89
|
33.05
|
|
2022-05-20
|
2
|
127
|
-125
|
29.30
|
|
2022-05-19
|
474
|
349
|
125
|
30.60
|
|
2022-05-17
|
367
|
570
|
-203
|
28.85
|
|
2022-04-27
|
1
|
28
|
-27
|
18.60
|
|
2022-03-28
|
0
|
13
|
-13
|
21.70
|
|
2022-03-23
|
2
|
16
|
-14
|
21.70
|
|
2022-02-22
|
102
|
1
|
101
|
20.20
|
|
2022-02-21
|
65
|
4
|
61
|
20.70
|
|
2022-02-17
|
173
|
44
|
129
|
21.00
|
|
2022-02-15
|
29
|
8
|
21
|
20.20
|
|
2022-02-14
|
96
|
7
|
89
|
20.15
|
|
2022-02-11
|
170
|
1
|
169
|
19.80
|
|
2022-02-08
|
206
|
73
|
133
|
20.75
|
|
2022-02-07
|
42
|
6
|
36
|
18.90
|
|
2022-01-19
|
121
|
21
|
100
|
19.25
|
|
2022-01-14
|
48
|
2
|
46
|
17.85
|
|
2022-01-12
|
11
|
22
|
-11
|
18.15
|
|
2021-12-15
|
4
|
0
|
4
|
17.75
|
|
2021-11-08
|
30
|
0
|
30
|
17.20
|
|
2021-11-03
|
1
|
5
|
-4
|
16.70
|
|
2021-10-27
|
2
|
0
|
2
|
16.85
|
|
2021-10-19
|
77
|
1
|
76
|
16.80
|
|
2021-10-15
|
33
|
0
|
33
|
16.00
|
|
2021-10-13
|
8
|
0
|
8
|
16.00
|
|
2021-10-12
|
22
|
2
|
20
|
16.25
|
|
2021-09-10
|
0
|
7
|
-7
|
15.75
|
|
2021-09-01
|
0
|
30
|
-30
|
16.20
|
|
2021-08-25
|
0
|
15
|
-15
|
16.20
|
|
2021-08-24
|
2
|
0
|
2
|
15.65
|
|
2021-08-20
|
6
|
0
|
6
|
15.50
|
|
2021-08-19
|
6
|
0
|
6
|
15.65
|
|
2021-08-17
|
3
|
0
|
3
|
15.70
|
|
2021-08-12
|
11
|
6
|
5
|
16.20
|
|
2021-08-11
|
10
|
2
|
8
|
16.20
|
|
2021-07-28
|
6
|
0
|
6
|
17.30
|
|
2021-07-27
|
3
|
13
|
-10
|
17.75
|
|
2021-07-16
|
3
|
17
|
-14
|
17.95
|
|
2021-07-09
|
6
|
1
|
5
|
16.05
|
|
2021-07-05
|
0
|
9
|
-9
|
16.35
|
|
2021-07-02
|
5
|
0
|
5
|
15.95
|
|
2021-06-24
|
0
|
6
|
-6
|
16.40
|
|
2021-06-21
|
4
|
0
|
4
|
16.10
|
|
2021-06-18
|
2
|
10
|
-8
|
16.60
|
|
2021-06-17
|
3
|
0
|
3
|
16.35
|
|
2021-06-07
|
4
|
0
|
4
|
16.65
|
|
2021-05-25
|
0
|
10
|
-10
|
16.60
|
|
2021-05-21
|
10
|
14
|
-4
|
16.25
|
|
2021-05-10
|
0
|
19
|
-19
|
18.95
|
|
2021-05-06
|
11
|
5
|
6
|
17.20
|
|
2021-04-23
|
11
|
1
|
10
|
19.20
|
|
2021-04-14
|
29
|
7
|
22
|
19.25
|
|
2021-04-12
|
28
|
4
|
24
|
20.35
|
|
2021-03-30
|
0
|
23
|
-23
|
19.45
|
|
2021-03-26
|
7
|
0
|
7
|
19.20
|
|
2021-03-24
|
2
|
7
|
-5
|
19.20
|
|
2021-03-23
|
18
|
1
|
17
|
19.15
|
|
2021-03-17
|
14
|
152
|
-138
|
20.20
|
|
2021-03-02
|
8
|
0
|
8
|
19.00
|
|
2021-02-03
|
0
|
12
|
-12
|
17.35
|
|
2021-02-01
|
14
|
0
|
14
|
16.95
|
|
2021-01-26
|
3
|
0
|
3
|
17.70
|
|
2021-01-22
|
0
|
27
|
-27
|
17.75
|
|
2021-01-21
|
15
|
0
|
15
|
17.55
|
|
2021-01-15
|
2
|
9
|
-7
|
18.40
|
|
2021-01-12
|
16
|
0
|
16
|
18.10
|
|
2021-01-06
|
18
|
2
|
16
|
19.60
|
|
2021-01-05
|
11
|
21
|
-10
|
20.20
|
|
2020-12-30
|
12
|
0
|
12
|
20.05
|
|
2020-12-29
|
17
|
1
|
16
|
20.20
|
|
2020-12-02
|
24
|
1
|
23
|
20.55
|
|
2020-12-01
|
2
|
14
|
-12
|
20.65
|
|
2020-11-26
|
14
|
2
|
12
|
19.75
|
|
2020-11-19
|
0
|
18
|
-18
|
18.45
|
|
2020-11-18
|
7
|
0
|
7
|
18.10
|
|
2020-11-03
|
0
|
8
|
-8
|
18.30
|
|
2020-10-27
|
0
|
5
|
-5
|
18.60
|
|
2020-10-21
|
0
|
4
|
-4
|
18.20
|
|
2020-10-12
|
14
|
2
|
12
|
18.30
|
|
2020-10-06
|
1
|
20
|
-19
|
18.05
|
|
2020-09-30
|
2
|
0
|
2
|
17.40
|
|
2020-09-21
|
0
|
6
|
-6
|
18.80
|
|
2020-09-17
|
0
|
23
|
-23
|
18.70
|
|
2020-09-16
|
9
|
15
|
-6
|
18.50
|
|
2020-09-14
|
6
|
0
|
6
|
18.35
|
|
2020-09-04
|
4
|
13
|
-9
|
19.30
|
|
2020-09-01
|
2
|
10
|
-8
|
19.35
|
|
2020-08-26
|
10
|
28
|
-18
|
19.40
|
|
2020-08-14
|
1
|
7
|
-6
|
18.50
|
|
2020-08-13
|
10
|
17
|
-7
|
18.40
|
|
2020-08-06
|
18
|
2
|
16
|
19.45
|
|
2020-06-29
|
0
|
20
|
-20
|
16.00
|
|
2020-06-24
|
25
|
1
|
24
|
16.35
|
|
2020-05-25
|
0
|
13
|
-13
|
15.85
|
|
2020-05-15
|
0
|
12
|
-12
|
15.20
|
|
2020-04-06
|
11
|
1
|
10
|
12.80
|
|
2020-04-01
|
2
|
12
|
-10
|
12.80
|
|
2020-03-30
|
15
|
0
|
15
|
12.30
|
|
2020-01-08
|
1
|
40
|
-39
|
21.55
|
|
2019-12-26
|
43
|
4
|
39
|
23.35
|
|
2019-12-13
|
33
|
124
|
-91
|
24.00
|
|
2019-12-02
|
11
|
0
|
11
|
21.20
|
|
2019-11-25
|
1
|
30
|
-29
|
22.45
|
|
2019-11-04
|
14
|
0
|
14
|
23.20
|
|
2019-10-28
|
10
|
0
|
10
|
23.80
|
|
2019-10-25
|
13
|
2
|
11
|
24.00
|
|
2019-10-21
|
5
|
25
|
-20
|
24.55
|
|
2019-10-17
|
5
|
1
|
4
|
24.05
|
|
2019-09-18
|
1
|
21
|
-20
|
24.15
|
|
2019-09-06
|
19
|
0
|
19
|
27.65
|
|
2019-07-31
|
210
|
22
|
188
|
27.45
|
|
2019-07-26
|
2
|
33
|
-31
|
26.20
|
|
2019-07-22
|
5
|
44
|
-39
|
25.85
|
|
2019-07-19
|
36
|
9
|
27
|
26.00
|
|
2019-07-15
|
14
|
67
|
-53
|
25.80
|
| 合計 | 6979 | 7907 | -928 | |
