| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
51
|
9
|
42
|
39.00
|
|
2026-05-06
|
36
|
8
|
28
|
39.20
|
|
2026-05-04
|
17
|
0
|
17
|
40.05
|
|
2026-04-30
|
16
|
0
|
16
|
41.20
|
|
2026-03-24
|
3
|
47
|
-44
|
48.15
|
|
2026-02-03
|
1
|
21
|
-20
|
42.70
|
|
2026-01-28
|
6
|
28
|
-22
|
46.75
|
|
2026-01-22
|
10
|
88
|
-78
|
51.30
|
|
2025-12-29
|
38
|
8
|
30
|
42.60
|
|
2025-12-17
|
13
|
3
|
10
|
43.10
|
|
2025-12-01
|
19
|
0
|
19
|
43.00
|
|
2025-10-07
|
1
|
15
|
-14
|
35.25
|
|
2025-09-30
|
9
|
14
|
-5
|
35.80
|
|
2025-09-15
|
4
|
14
|
-10
|
31.40
|
|
2025-08-15
|
34
|
18
|
16
|
35.45
|
|
2025-08-01
|
88
|
57
|
31
|
39.45
|
|
2025-05-20
|
0
|
6
|
-6
|
20.00
|
|
2025-05-12
|
0
|
0
|
0
|
19.00
|
|
2025-05-08
|
0
|
0
|
0
|
18.70
|
|
2025-04-30
|
0
|
10
|
-10
|
18.60
|
|
2025-04-15
|
0
|
5
|
-5
|
17.10
|
|
2025-04-14
|
5
|
0
|
5
|
15.90
|
|
2025-04-10
|
15
|
5
|
10
|
16.15
|
|
2025-03-12
|
0
|
1
|
-1
|
22.60
|
|
2025-01-03
|
0
|
1
|
-1
|
23.20
|
|
2024-12-04
|
0
|
1
|
-1
|
22.05
|
|
2024-11-13
|
0
|
10
|
-10
|
22.15
|
|
2024-11-05
|
0
|
0
|
0
|
22.50
|
|
2024-11-04
|
1
|
0
|
1
|
22.40
|
|
2024-09-26
|
10
|
0
|
10
|
23.90
|
|
2024-09-25
|
0
|
3
|
-3
|
23.95
|
|
2024-09-10
|
0
|
7
|
-7
|
22.75
|
|
2024-06-24
|
2
|
0
|
2
|
22.50
|
|
2024-05-16
|
0
|
1
|
-1
|
23.35
|
|
2024-05-14
|
0
|
3
|
-3
|
23.25
|
|
2024-04-26
|
4
|
0
|
4
|
23.65
|
|
2024-01-26
|
0
|
10
|
-10
|
27.35
|
|
2024-01-24
|
15
|
0
|
15
|
27.00
|
|
2024-01-10
|
0
|
2
|
-2
|
23.85
|
|
2023-11-24
|
1
|
0
|
1
|
22.00
|
|
2023-11-16
|
1
|
10
|
-9
|
22.35
|
|
2023-11-08
|
1
|
0
|
1
|
20.15
|
|
2023-10-19
|
1
|
0
|
1
|
20.30
|
|
2023-10-18
|
1
|
0
|
1
|
20.20
|
|
2023-10-04
|
1
|
0
|
1
|
20.80
|
|
2023-08-23
|
1
|
0
|
1
|
20.35
|
|
2023-08-22
|
1
|
0
|
1
|
20.40
|
|
2023-08-16
|
1
|
0
|
1
|
21.05
|
|
2023-08-01
|
0
|
1
|
-1
|
21.75
|
|
2023-07-26
|
4
|
0
|
4
|
21.95
|
|
2023-06-29
|
0
|
2
|
-2
|
22.05
|
|
2023-06-19
|
0
|
3
|
-3
|
23.25
|
|
2023-06-13
|
0
|
8
|
-8
|
21.80
|
|
2023-06-12
|
0
|
10
|
-10
|
21.20
|
|
2023-06-08
|
6
|
0
|
6
|
21.65
|
|
2023-06-07
|
12
|
0
|
12
|
21.70
|
|
2023-06-02
|
4
|
5
|
-1
|
21.65
|
|
2023-06-01
|
2
|
5
|
-3
|
21.75
|
|
2023-05-31
|
2
|
5
|
-3
|
21.80
|
|
2023-05-29
|
2
|
0
|
2
|
21.40
|
|
2023-05-26
|
2
|
0
|
2
|
21.50
|
|
2023-05-25
|
3
|
0
|
3
|
21.55
|
|
2023-05-19
|
1
|
0
|
1
|
21.65
|
|
2023-05-18
|
0
|
1
|
-1
|
21.60
|
|
2023-04-25
|
1
|
0
|
1
|
21.45
|
|
2023-04-24
|
0
|
0
|
0
|
21.80
|
|
2023-03-29
|
1
|
0
|
1
|
20.50
|
|
2022-09-15
|
1
|
0
|
1
|
20.50
|
|
2022-09-13
|
0
|
0
|
0
|
20.05
|
|
2022-08-15
|
0
|
3
|
-3
|
19.60
|
|
2022-08-09
|
3
|
0
|
3
|
19.30
|
|
2022-08-01
|
0
|
1
|
-1
|
18.75
|
|
2022-07-29
|
1
|
0
|
1
|
18.50
|
|
2022-07-18
|
0
|
1
|
-1
|
20.00
|
|
2022-06-20
|
0
|
0
|
0
|
20.80
|
|
2022-06-02
|
1
|
0
|
1
|
21.10
|
|
2022-04-13
|
2
|
0
|
2
|
23.25
|
|
2022-04-01
|
0
|
0
|
0
|
23.25
|
|
2022-01-18
|
0
|
0
|
0
|
25.75
|
|
2021-07-20
|
1
|
2
|
-1
|
28.20
|
|
2021-07-02
|
0
|
2
|
-2
|
28.20
|
|
2021-06-18
|
0
|
1
|
-1
|
27.00
|
|
2021-04-07
|
0
|
2
|
-2
|
30.75
|
|
2021-03-08
|
3
|
0
|
3
|
29.60
|
|
2021-01-11
|
45
|
68
|
-23
|
34.10
|
|
2020-11-23
|
0
|
20
|
-20
|
23.75
|
|
2020-10-06
|
0
|
18
|
-18
|
21.35
|
| 合計 | 504 | 563 | -59 | |
