| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
41
|
-38
|
240.00
|
|
2026-04-24
|
2
|
47
|
-45
|
163.50
|
|
2026-04-17
|
12
|
42
|
-30
|
119.00
|
|
2026-04-07
|
0
|
3
|
-3
|
64.60
|
|
2026-03-23
|
0
|
8
|
-8
|
74.00
|
|
2026-03-11
|
1
|
16
|
-15
|
69.80
|
|
2026-02-06
|
6
|
16
|
-10
|
66.80
|
|
2026-02-02
|
10
|
1
|
9
|
69.70
|
|
2026-01-13
|
32
|
3
|
29
|
72.70
|
|
2026-01-09
|
1
|
6
|
-5
|
65.90
|
|
2026-01-07
|
14
|
5
|
9
|
66.80
|
|
2025-12-23
|
26
|
8
|
18
|
72.20
|
|
2025-12-04
|
12
|
31
|
-19
|
67.50
|
|
2025-12-03
|
11
|
3
|
8
|
67.60
|
|
2025-11-28
|
57
|
77
|
-20
|
71.10
|
|
2025-11-27
|
106
|
78
|
28
|
72.20
|
|
2025-11-11
|
17
|
23
|
-6
|
53.80
|
|
2025-11-07
|
22
|
12
|
10
|
50.50
|
|
2025-11-03
|
1
|
4
|
-3
|
51.90
|
|
2025-10-31
|
13
|
22
|
-9
|
52.20
|
|
2025-10-30
|
16
|
11
|
5
|
52.30
|
|
2025-10-29
|
40
|
21
|
19
|
53.90
|
|
2025-10-23
|
19
|
4
|
15
|
59.00
|
|
2025-10-22
|
15
|
3
|
12
|
61.00
|
|
2025-09-30
|
15
|
28
|
-13
|
45.50
|
|
2025-09-26
|
22
|
3
|
19
|
42.40
|
|
2025-09-23
|
0
|
3
|
-3
|
39.90
|
|
2025-08-06
|
1
|
6
|
-5
|
35.25
|
|
2025-07-31
|
5
|
0
|
5
|
33.10
|
|
2025-07-24
|
6
|
0
|
6
|
34.05
|
|
2025-07-23
|
0
|
2
|
-2
|
34.10
|
|
2025-07-22
|
0
|
8
|
-8
|
34.10
|
|
2025-07-17
|
1
|
9
|
-8
|
35.95
|
|
2025-07-16
|
6
|
50
|
-44
|
35.35
|
|
2025-07-15
|
60
|
6
|
54
|
37.40
|
|
2025-07-14
|
13
|
24
|
-11
|
38.60
|
|
2025-07-11
|
12
|
0
|
12
|
36.90
|
|
2025-05-26
|
0
|
7
|
-7
|
32.60
|
|
2025-05-23
|
0
|
1
|
-1
|
33.90
|
|
2025-05-22
|
3
|
0
|
3
|
34.30
|
|
2025-05-16
|
0
|
2
|
-2
|
35.40
|
|
2025-05-15
|
0
|
2
|
-2
|
36.10
|
|
2025-05-13
|
2
|
0
|
2
|
35.35
|
|
2025-05-07
|
0
|
1
|
-1
|
34.45
|
|
2025-04-25
|
1
|
0
|
1
|
38.10
|
|
2025-04-07
|
0
|
0
|
0
|
35.55
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
2
|
0
|
2
|
45.20
|
|
2025-03-06
|
1
|
2
|
-1
|
47.85
|
|
2025-02-19
|
3
|
0
|
3
|
52.70
|
|
2025-02-14
|
9
|
15
|
-6
|
51.10
|
|
2025-02-06
|
0
|
11
|
-11
|
48.95
|
|
2025-01-13
|
8
|
0
|
8
|
45.40
|
|
2025-01-07
|
3
|
0
|
3
|
50.00
|
|
2025-01-02
|
4
|
0
|
4
|
49.45
|
|
2024-12-20
|
2
|
15
|
-13
|
50.10
|
|
2024-12-19
|
20
|
0
|
20
|
50.30
|
|
2024-12-12
|
30
|
6
|
24
|
56.20
|
|
2024-12-11
|
1
|
12
|
-11
|
57.00
|
|
2024-11-26
|
7
|
0
|
7
|
63.00
|
|
2024-11-22
|
19
|
7
|
12
|
64.40
|
|
2024-11-20
|
28
|
65
|
-37
|
65.10
|
|
2024-11-19
|
34
|
1
|
33
|
60.80
|
|
2024-11-18
|
3
|
94
|
-91
|
58.20
|
|
2024-11-12
|
54
|
70
|
-16
|
63.10
|
|
2024-11-11
|
28
|
18
|
10
|
66.50
|
|
2024-11-08
|
24
|
13
|
11
|
67.40
|
|
2024-11-06
|
99
|
23
|
76
|
68.30
|
|
2024-10-25
|
132
|
174
|
-42
|
70.00
|
|
2024-10-24
|
276
|
232
|
44
|
71.10
|
|
2024-10-23
|
32
|
81
|
-49
|
71.80
|
|
2024-10-22
|
87
|
28
|
59
|
65.30
|
|
2024-09-25
|
17
|
60
|
-43
|
61.90
|
|
2024-09-24
|
175
|
131
|
44
|
61.40
|
|
2024-09-23
|
57
|
86
|
-29
|
64.70
|
|
2024-09-19
|
197
|
151
|
46
|
59.20
|
|
2024-07-08
|
3
|
16
|
-13
|
53.00
|
|
2024-07-02
|
20
|
5
|
15
|
42.85
|
|
2024-06-07
|
0
|
1
|
-1
|
28.65
|
|
2024-05-20
|
0
|
2
|
-2
|
28.80
|
|
2024-05-16
|
2
|
0
|
2
|
28.70
|
|
2024-05-07
|
0
|
3
|
-3
|
28.65
|
|
2024-05-06
|
0
|
2
|
-2
|
28.20
|
|
2024-05-03
|
0
|
1
|
-1
|
28.05
|
|
2024-05-02
|
0
|
2
|
-2
|
28.90
|
|
2024-04-29
|
2
|
0
|
2
|
29.10
|
|
2024-04-08
|
3
|
0
|
3
|
32.05
|
|
2024-03-07
|
7
|
0
|
7
|
30.80
|
|
2024-03-05
|
2
|
20
|
-18
|
32.00
|
|
2024-02-29
|
10
|
108
|
-98
|
33.80
|
|
2024-02-16
|
1
|
10
|
-9
|
29.40
|
|
2024-02-02
|
19
|
2
|
17
|
29.40
|
|
2024-02-01
|
11
|
34
|
-23
|
30.50
|
|
2024-01-26
|
29
|
6
|
23
|
28.60
|
|
2024-01-19
|
2
|
0
|
2
|
25.90
|
|
2024-01-15
|
2
|
0
|
2
|
25.70
|
|
2024-01-10
|
85
|
4
|
81
|
26.30
|
|
2024-01-09
|
23
|
5
|
18
|
27.35
|
|
2023-12-27
|
0
|
2
|
-2
|
25.05
|
|
2023-12-18
|
0
|
3
|
-3
|
25.40
|
|
2023-12-15
|
0
|
14
|
-14
|
25.55
|
|
2023-12-08
|
0
|
2
|
-2
|
26.30
|
|
2023-11-13
|
2
|
15
|
-13
|
25.45
|
|
2023-11-09
|
17
|
1
|
16
|
26.90
|
|
2023-10-20
|
1
|
0
|
1
|
25.30
|
|
2023-10-18
|
0
|
43
|
-43
|
25.00
|
|
2023-10-06
|
0
|
3
|
-3
|
26.90
|
|
2023-10-05
|
0
|
3
|
-3
|
26.70
|
|
2023-09-13
|
0
|
2
|
-2
|
27.55
|
|
2023-09-12
|
4
|
0
|
4
|
27.10
|
|
2023-08-16
|
25
|
2
|
23
|
31.50
|
|
2023-08-14
|
37
|
7
|
30
|
33.80
|
|
2023-08-09
|
50
|
36
|
14
|
33.60
|
|
2023-07-20
|
2
|
16
|
-14
|
25.65
|
|
2023-07-11
|
0
|
8
|
-8
|
24.70
|
|
2023-07-07
|
7
|
1
|
6
|
24.25
|
|
2023-06-05
|
0
|
2
|
-2
|
23.00
|
|
2023-05-02
|
2
|
0
|
2
|
22.65
|
|
2023-03-10
|
0
|
1
|
-1
|
22.90
|
|
2023-03-07
|
0
|
1
|
-1
|
23.20
|
|
2023-02-20
|
1
|
0
|
1
|
23.20
|
|
2023-01-31
|
1
|
0
|
1
|
21.50
|
|
2022-12-16
|
0
|
1
|
-1
|
22.80
|
|
2022-12-09
|
2
|
1
|
1
|
22.25
|
|
2022-12-07
|
1
|
2
|
-1
|
21.80
|
|
2022-12-06
|
0
|
4
|
-4
|
22.00
|
|
2022-12-05
|
0
|
2
|
-2
|
22.20
|
|
2022-12-01
|
1
|
0
|
1
|
21.90
|
|
2022-11-29
|
2
|
0
|
2
|
22.00
|
|
2022-11-23
|
1
|
1
|
0
|
21.00
|
|
2022-11-11
|
1
|
0
|
1
|
20.15
|
|
2022-10-26
|
1
|
1
|
0
|
18.50
|
|
2022-09-13
|
2
|
0
|
2
|
23.05
|
|
2022-09-07
|
1
|
0
|
1
|
21.30
|
|
2022-09-05
|
0
|
1
|
-1
|
22.70
|
|
2022-09-02
|
0
|
1
|
-1
|
23.45
|
|
2022-08-26
|
2
|
0
|
2
|
23.75
|
|
2022-08-03
|
8
|
8
|
0
|
21.55
|
|
2022-07-05
|
4
|
0
|
4
|
20.20
|
|
2022-06-24
|
1
|
0
|
1
|
21.70
|
|
2022-05-05
|
3
|
0
|
3
|
24.60
|
|
2022-05-04
|
2
|
0
|
2
|
24.80
|
|
2022-04-12
|
0
|
4
|
-4
|
25.20
|
|
2022-01-14
|
0
|
12
|
-12
|
27.45
|
|
2021-12-20
|
0
|
10
|
-10
|
26.40
|
|
2021-12-10
|
1
|
4
|
-3
|
28.30
|
|
2021-12-08
|
20
|
6
|
14
|
29.70
|
|
2021-11-03
|
0
|
2
|
-2
|
25.65
|
|
2021-10-27
|
1
|
0
|
1
|
25.75
|
|
2021-10-12
|
3
|
0
|
3
|
24.55
|
|
2021-09-24
|
0
|
1
|
-1
|
26.00
|
|
2021-07-09
|
0
|
1
|
-1
|
24.55
|
|
2021-06-30
|
2
|
0
|
2
|
23.85
|
|
2021-06-24
|
0
|
5
|
-5
|
23.70
|
|
2021-06-18
|
5
|
0
|
5
|
24.15
|
|
2021-06-17
|
0
|
2
|
-2
|
23.85
|
|
2021-06-08
|
1
|
0
|
1
|
23.90
|
|
2021-05-11
|
2
|
52
|
-50
|
25.75
|
|
2021-05-07
|
0
|
10
|
-10
|
28.10
|
|
2021-05-05
|
0
|
5
|
-5
|
27.50
|
|
2021-04-27
|
64
|
1
|
63
|
31.45
|
|
2021-03-09
|
0
|
5
|
-5
|
24.15
|
|
2021-03-08
|
0
|
6
|
-6
|
24.40
|
|
2021-02-22
|
0
|
10
|
-10
|
24.10
|
|
2021-01-28
|
0
|
5
|
-5
|
23.25
|
|
2021-01-11
|
1
|
26
|
-25
|
23.10
|
|
2020-12-30
|
6
|
0
|
6
|
21.90
|
|
2020-12-29
|
13
|
0
|
13
|
22.20
|
|
2020-12-28
|
10
|
20
|
-10
|
22.70
|
|
2020-12-25
|
0
|
4
|
-4
|
21.45
|
|
2020-12-24
|
2
|
0
|
2
|
21.20
|
|
2020-12-22
|
3
|
0
|
3
|
20.70
|
|
2020-12-16
|
0
|
6
|
-6
|
21.65
|
|
2020-12-15
|
14
|
0
|
14
|
20.80
|
|
2020-11-26
|
1
|
0
|
1
|
19.60
|
|
2020-11-25
|
0
|
2
|
-2
|
19.45
|
|
2020-11-16
|
0
|
8
|
-8
|
18.55
|
|
2020-11-13
|
2
|
0
|
2
|
18.15
|
|
2020-11-11
|
3
|
0
|
3
|
18.30
|
|
2020-11-10
|
6
|
0
|
6
|
18.15
|
|
2020-09-30
|
2
|
5
|
-3
|
19.90
|
|
2020-09-29
|
3
|
0
|
3
|
19.70
|
|
2020-09-28
|
1
|
5
|
-4
|
20.25
|
|
2020-09-22
|
12
|
2
|
10
|
21.00
|
|
2020-09-17
|
4
|
57
|
-53
|
21.40
|
|
2020-09-10
|
71
|
19
|
52
|
23.25
|
|
2020-04-30
|
0
|
3
|
-3
|
14.70
|
|
2020-04-22
|
3
|
0
|
3
|
14.20
|
|
2020-01-30
|
0
|
30
|
-30
|
15.50
|
|
2019-12-31
|
1
|
0
|
1
|
17.50
|
|
2019-12-11
|
0
|
10
|
-10
|
17.80
|
|
2019-12-09
|
12
|
0
|
12
|
19.15
|
|
2019-12-04
|
0
|
1
|
-1
|
16.85
|
|
2019-11-27
|
0
|
1
|
-1
|
17.00
|
|
2019-11-12
|
2
|
0
|
2
|
16.80
|
|
2019-11-01
|
2
|
0
|
2
|
17.20
|
|
2019-10-21
|
1
|
0
|
1
|
17.50
|
|
2019-10-18
|
1
|
0
|
1
|
17.10
|
|
2019-10-16
|
2
|
0
|
2
|
16.75
|
|
2019-10-15
|
6
|
10
|
-4
|
17.00
|
|
2019-10-07
|
4
|
0
|
4
|
17.80
|
|
2019-10-04
|
11
|
0
|
11
|
17.85
|
|
2019-10-03
|
1
|
5
|
-4
|
17.50
|
|
2019-10-02
|
4
|
0
|
4
|
17.70
|
|
2019-09-27
|
14
|
1
|
13
|
18.40
|
|
2019-08-28
|
0
|
1
|
-1
|
14.75
|
|
2019-08-19
|
1
|
0
|
1
|
14.95
|
| 合計 | 2655 | 2695 | -40 | |
