| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
11
|
-11
|
64.80
|
|
2026-05-22
|
26
|
12
|
14
|
63.10
|
|
2026-05-08
|
22
|
12
|
10
|
59.20
|
|
2026-04-21
|
31
|
9
|
22
|
60.20
|
|
2026-04-16
|
1
|
21
|
-20
|
54.00
|
|
2026-03-26
|
0
|
6
|
-6
|
49.35
|
|
2026-01-22
|
6
|
1
|
5
|
53.00
|
|
2026-01-14
|
2
|
7
|
-5
|
53.30
|
|
2025-12-31
|
10
|
0
|
10
|
48.40
|
|
2025-12-23
|
5
|
1
|
4
|
48.40
|
|
2025-12-17
|
0
|
5
|
-5
|
48.80
|
|
2025-12-04
|
0
|
1
|
-1
|
47.75
|
|
2025-11-19
|
5
|
0
|
5
|
45.50
|
|
2025-11-10
|
0
|
4
|
-4
|
49.20
|
|
2025-10-22
|
0
|
5
|
-5
|
51.80
|
|
2025-10-09
|
0
|
5
|
-5
|
50.80
|
|
2025-07-03
|
0
|
2
|
-2
|
47.95
|
|
2025-05-21
|
0
|
1
|
-1
|
50.10
|
|
2025-05-09
|
0
|
2
|
-2
|
50.10
|
|
2025-04-11
|
2
|
0
|
2
|
44.75
|
|
2025-03-24
|
2
|
0
|
2
|
61.20
|
|
2025-02-17
|
2
|
0
|
2
|
68.20
|
|
2024-12-23
|
0
|
2
|
-2
|
68.30
|
|
2024-12-16
|
0
|
10
|
-10
|
66.90
|
|
2024-12-05
|
0
|
3
|
-3
|
73.50
|
|
2024-11-08
|
7
|
35
|
-28
|
76.30
|
|
2024-10-22
|
31
|
16
|
15
|
89.00
|
|
2024-10-21
|
11
|
29
|
-18
|
89.00
|
|
2024-10-18
|
26
|
14
|
12
|
85.80
|
|
2024-10-09
|
15
|
33
|
-18
|
85.80
|
|
2024-10-04
|
9
|
22
|
-13
|
91.00
|
|
2024-10-01
|
54
|
32
|
22
|
90.80
|
|
2024-09-20
|
17
|
1
|
16
|
78.20
|
|
2024-09-12
|
0
|
10
|
-10
|
70.90
|
|
2024-09-11
|
6
|
0
|
6
|
67.60
|
|
2024-09-06
|
0
|
2
|
-2
|
66.80
|
|
2024-08-06
|
10
|
23
|
-13
|
64.90
|
|
2024-07-19
|
3
|
9
|
-6
|
85.70
|
|
2024-07-16
|
5
|
17
|
-12
|
91.70
|
|
2024-07-11
|
10
|
1
|
9
|
88.30
|
|
2024-07-04
|
1
|
14
|
-13
|
89.90
|
|
2024-07-01
|
11
|
0
|
11
|
90.40
|
|
2024-06-25
|
15
|
1
|
14
|
92.30
|
|
2024-06-24
|
29
|
39
|
-10
|
90.70
|
|
2024-06-21
|
82
|
49
|
33
|
91.00
|
|
2024-06-17
|
3
|
10
|
-7
|
87.10
|
|
2024-06-13
|
10
|
1
|
9
|
86.00
|
|
2024-04-26
|
0
|
4
|
-4
|
87.10
|
|
2024-04-02
|
17
|
31
|
-14
|
107.00
|
|
2024-04-01
|
1
|
15
|
-14
|
108.00
|
|
2024-03-25
|
13
|
3
|
10
|
|
|
2024-03-08
|
9
|
49
|
-40
|
102.50
|
|
2024-03-01
|
69
|
28
|
41
|
118.00
|
|
2024-02-05
|
6
|
24
|
-18
|
81.90
|
|
2024-02-01
|
15
|
8
|
7
|
84.70
|
|
2023-12-15
|
4
|
10
|
-6
|
78.50
|
|
2023-12-07
|
19
|
61
|
-42
|
84.80
|
|
2023-11-24
|
88
|
57
|
31
|
83.30
|
|
2023-11-23
|
67
|
21
|
46
|
84.90
|
|
2023-10-24
|
7
|
30
|
-23
|
70.60
|
|
2023-10-05
|
6
|
1
|
5
|
66.20
|
|
2023-09-11
|
32
|
6
|
26
|
70.50
|
|
2023-08-22
|
0
|
16
|
-16
|
52.00
|
|
2023-08-21
|
0
|
25
|
-25
|
52.80
|
|
2023-08-02
|
73
|
23
|
50
|
60.80
|
|
2023-06-28
|
0
|
4
|
-4
|
50.70
|
|
2023-06-26
|
1
|
24
|
-23
|
50.90
|
|
2023-06-07
|
3
|
0
|
3
|
55.10
|
|
2023-06-05
|
5
|
0
|
5
|
55.60
|
|
2023-05-26
|
1
|
23
|
-22
|
53.10
|
|
2023-05-25
|
3
|
0
|
3
|
53.40
|
|
2023-05-16
|
2
|
5
|
-3
|
52.80
|
|
2023-04-28
|
5
|
1
|
4
|
57.80
|
|
2023-04-25
|
8
|
0
|
8
|
57.80
|
|
2023-03-20
|
2
|
9
|
-7
|
61.10
|
|
2023-03-17
|
7
|
2
|
5
|
60.10
|
|
2023-02-17
|
6
|
0
|
6
|
64.90
|
|
2022-12-02
|
4
|
20
|
-16
|
64.10
|
|
2022-11-28
|
5
|
0
|
5
|
60.90
|
|
2022-11-25
|
10
|
1
|
9
|
61.70
|
|
2022-11-09
|
21
|
9
|
12
|
65.20
|
|
2022-10-11
|
1
|
10
|
-9
|
47.20
|
|
2022-10-04
|
10
|
0
|
10
|
52.70
|
|
2022-09-19
|
2
|
0
|
2
|
56.60
|
|
2022-09-05
|
5
|
0
|
5
|
60.10
|
|
2022-08-31
|
3
|
0
|
3
|
65.20
|
|
2022-04-01
|
1
|
15
|
-14
|
140.00
|
|
2022-03-31
|
64
|
38
|
26
|
141.50
|
|
2022-03-30
|
1
|
10
|
-9
|
141.50
|
|
2022-03-29
|
10
|
2
|
8
|
142.00
|
|
2022-03-16
|
4
|
1
|
3
|
128.00
|
|
2022-02-21
|
24
|
14
|
10
|
150.00
|
|
2021-12-28
|
39
|
15
|
24
|
153.50
|
|
2021-12-21
|
3
|
20
|
-17
|
146.50
|
|
2021-12-15
|
10
|
0
|
10
|
138.00
|
|
2021-11-19
|
25
|
48
|
-23
|
159.00
|
|
2021-10-29
|
21
|
42
|
-21
|
133.50
|
|
2021-10-27
|
11
|
31
|
-20
|
132.50
|
|
2021-10-26
|
35
|
15
|
20
|
129.00
|
|
2021-10-22
|
22
|
56
|
-34
|
127.50
|
|
2021-10-19
|
67
|
21
|
46
|
119.50
|
|
2021-10-04
|
21
|
44
|
-23
|
111.00
|
|
2021-09-23
|
16
|
54
|
-38
|
126.00
|
|
2021-08-16
|
68
|
55
|
13
|
120.00
|
|
2021-07-13
|
19
|
64
|
-45
|
109.50
|
|
2021-07-06
|
94
|
44
|
50
|
92.50
|
|
2021-06-29
|
11
|
25
|
-14
|
82.10
|
|
2021-06-25
|
20
|
0
|
20
|
83.00
|
|
2021-06-23
|
39
|
1
|
38
|
82.50
|
|
2021-05-05
|
0
|
7
|
-7
|
70.20
|
|
2021-04-23
|
4
|
16
|
-12
|
83.80
|
|
2021-03-24
|
7
|
84
|
-77
|
81.40
|
|
2021-03-23
|
64
|
120
|
-56
|
74.00
|
|
2021-03-05
|
10
|
1
|
9
|
62.60
|
|
2021-03-03
|
18
|
2
|
16
|
63.30
|
|
2021-03-02
|
25
|
7
|
18
|
62.50
|
|
2021-02-18
|
16
|
58
|
-42
|
64.30
|
|
2021-02-17
|
1
|
95
|
-94
|
60.90
|
|
2021-02-03
|
22
|
54
|
-32
|
57.90
|
|
2021-02-01
|
16
|
25
|
-9
|
57.10
|
|
2021-01-20
|
74
|
25
|
49
|
60.60
|
|
2021-01-19
|
29
|
9
|
20
|
65.20
|
|
2021-01-15
|
92
|
179
|
-87
|
69.90
|
|
2021-01-14
|
13
|
3
|
10
|
63.60
|
|
2020-12-31
|
45
|
143
|
-98
|
69.60
|
|
2020-12-30
|
165
|
101
|
64
|
66.70
|
|
2020-12-29
|
51
|
104
|
-53
|
66.00
|
|
2020-12-25
|
28
|
11
|
17
|
60.00
|
|
2020-12-22
|
70
|
255
|
-185
|
58.90
|
|
2020-12-21
|
104
|
66
|
38
|
59.10
|
|
2020-12-18
|
128
|
69
|
59
|
62.00
|
|
2020-12-17
|
131
|
71
|
60
|
63.10
|
|
2020-12-16
|
23
|
51
|
-28
|
60.90
|
|
2020-12-15
|
127
|
94
|
33
|
55.40
|
|
2020-12-14
|
95
|
35
|
60
|
61.50
|
|
2020-12-11
|
138
|
189
|
-51
|
62.10
|
|
2020-12-10
|
220
|
144
|
76
|
56.50
|
|
2020-12-03
|
73
|
3
|
70
|
46.50
|
|
2020-11-23
|
98
|
49
|
49
|
48.10
|
|
2020-11-20
|
78
|
8
|
70
|
43.75
|
|
2020-11-13
|
2
|
10
|
-8
|
41.25
|
|
2020-11-06
|
25
|
2
|
23
|
38.30
|
|
2020-10-07
|
0
|
51
|
-51
|
35.20
|
|
2020-10-06
|
0
|
49
|
-49
|
34.65
|
|
2020-08-10
|
15
|
5
|
10
|
39.50
|
|
2020-08-07
|
0
|
15
|
-15
|
39.80
|
|
2020-08-06
|
2
|
12
|
-10
|
39.10
|
|
2020-08-04
|
7
|
0
|
7
|
39.00
|
|
2020-08-03
|
28
|
1
|
27
|
39.65
|
|
2020-07-24
|
25
|
8
|
17
|
40.00
|
|
2020-07-23
|
52
|
4
|
48
|
40.40
|
|
2020-07-22
|
36
|
14
|
22
|
40.85
|
|
2020-07-07
|
36
|
142
|
-106
|
41.10
|
|
2020-07-06
|
122
|
14
|
108
|
39.60
|
|
2020-06-19
|
2
|
12
|
-10
|
32.50
|
|
2020-06-18
|
12
|
0
|
12
|
32.80
|
|
2020-05-15
|
0
|
21
|
-21
|
29.55
|
|
2020-03-19
|
0
|
10
|
-10
|
20.70
|
|
2020-02-17
|
0
|
2
|
-2
|
27.85
|
|
2020-02-07
|
29
|
2
|
27
|
27.60
|
|
2020-01-08
|
0
|
5
|
-5
|
30.35
|
|
2020-01-06
|
1
|
7
|
-6
|
30.50
|
|
2019-12-30
|
4
|
0
|
4
|
29.65
|
|
2019-12-06
|
0
|
6
|
-6
|
27.20
|
|
2019-12-04
|
0
|
5
|
-5
|
27.65
|
|
2019-11-21
|
23
|
6
|
17
|
28.00
|
|
2019-11-05
|
0
|
8
|
-8
|
26.35
|
|
2019-10-02
|
0
|
1
|
-1
|
24.80
|
|
2019-09-20
|
7
|
60
|
-53
|
26.05
|
|
2019-09-19
|
50
|
0
|
50
|
23.70
|
|
2019-09-10
|
5
|
0
|
5
|
23.55
|
|
2019-08-14
|
0
|
1
|
-1
|
23.70
|
|
2019-08-12
|
1
|
0
|
1
|
23.55
|
| 合計 | 4073 | 4164 | -91 | |
