| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
120
|
-110
|
76.30
|
|
2026-06-01
|
9
|
31
|
-22
|
79.20
|
|
2026-05-26
|
20
|
61
|
-41
|
81.70
|
|
2026-05-22
|
51
|
7
|
44
|
80.90
|
|
2026-05-21
|
71
|
110
|
-39
|
81.80
|
|
2026-05-18
|
5
|
25
|
-20
|
76.00
|
|
2026-05-13
|
24
|
11
|
13
|
80.30
|
|
2026-05-12
|
106
|
12
|
94
|
81.80
|
|
2026-05-11
|
28
|
5
|
23
|
82.30
|
|
2026-05-06
|
121
|
52
|
69
|
87.70
|
|
2026-05-04
|
268
|
74
|
194
|
85.80
|
|
2026-04-30
|
151
|
68
|
83
|
87.10
|
|
2026-04-23
|
29
|
187
|
-158
|
77.80
|
|
2026-04-21
|
217
|
35
|
182
|
71.60
|
|
2026-04-17
|
19
|
3
|
16
|
65.60
|
|
2026-03-11
|
0
|
16
|
-16
|
60.40
|
|
2026-03-09
|
19
|
2
|
17
|
59.50
|
|
2026-03-05
|
5
|
26
|
-21
|
63.80
|
|
2026-03-04
|
24
|
0
|
24
|
60.00
|
|
2026-02-06
|
2
|
17
|
-15
|
61.10
|
|
2026-02-03
|
2
|
33
|
-31
|
64.90
|
|
2026-01-30
|
63
|
1
|
62
|
64.60
|
|
2025-12-24
|
4
|
42
|
-38
|
60.00
|
|
2025-12-22
|
0
|
9
|
-9
|
62.00
|
|
2025-12-15
|
0
|
10
|
-10
|
62.00
|
|
2025-12-04
|
1
|
11
|
-10
|
62.30
|
|
2025-09-26
|
40
|
6
|
34
|
69.30
|
|
2025-08-20
|
67
|
23
|
44
|
71.10
|
|
2025-08-01
|
44
|
15
|
29
|
59.00
|
|
2025-07-30
|
21
|
4
|
17
|
57.60
|
|
2025-07-29
|
56
|
0
|
56
|
57.70
|
|
2025-07-28
|
12
|
1
|
11
|
58.10
|
|
2025-07-23
|
5
|
45
|
-40
|
58.80
|
|
2025-06-12
|
91
|
38
|
53
|
59.60
|
|
2025-05-28
|
1
|
22
|
-21
|
52.20
|
|
2025-05-27
|
21
|
2
|
19
|
52.60
|
|
2025-05-05
|
20
|
0
|
20
|
47.10
|
|
2025-04-24
|
12
|
0
|
12
|
46.05
|
|
2025-04-23
|
28
|
0
|
28
|
46.50
|
|
2025-04-08
|
2
|
36
|
-34
|
43.55
|
|
2025-04-07
|
3
|
0
|
3
|
48.35
|
|
2025-03-31
|
10
|
87
|
-77
|
55.10
|
|
2025-03-27
|
63
|
39
|
24
|
62.50
|
|
2025-03-21
|
160
|
102
|
58
|
66.90
|
|
2025-02-19
|
142
|
77
|
65
|
65.50
|
|
2025-02-17
|
13
|
63
|
-50
|
62.10
|
|
2025-02-03
|
59
|
4
|
55
|
56.80
|
|
2025-01-21
|
12
|
163
|
-151
|
57.00
|
|
2025-01-16
|
10
|
0
|
10
|
46.85
|
|
2025-01-09
|
0
|
25
|
-25
|
48.10
|
|
2025-01-03
|
2
|
37
|
-35
|
48.10
|
|
2024-12-31
|
23
|
1
|
22
|
48.75
|
|
2024-12-30
|
4
|
31
|
-27
|
48.55
|
|
2024-12-26
|
11
|
3
|
8
|
49.85
|
|
2024-12-19
|
9
|
0
|
9
|
50.00
|
|
2024-12-18
|
9
|
0
|
9
|
50.30
|
|
2024-12-12
|
29
|
7
|
22
|
52.40
|
|
2024-12-09
|
37
|
9
|
28
|
53.20
|
|
2024-12-04
|
48
|
16
|
32
|
53.10
|
|
2024-11-28
|
12
|
35
|
-23
|
50.20
|
|
2024-11-25
|
39
|
12
|
27
|
53.00
|
|
2024-11-22
|
3
|
41
|
-38
|
50.60
|
|
2024-11-21
|
10
|
0
|
10
|
48.90
|
|
2024-11-18
|
66
|
1
|
65
|
48.85
|
|
2024-11-15
|
0
|
35
|
-35
|
51.70
|
|
2024-11-14
|
22
|
5
|
17
|
49.35
|
|
2024-11-12
|
37
|
2
|
35
|
50.60
|
|
2024-10-07
|
1
|
29
|
-28
|
54.40
|
|
2024-10-01
|
27
|
1
|
26
|
53.50
|
|
2024-09-30
|
6
|
158
|
-152
|
53.80
|
|
2024-08-27
|
187
|
42
|
145
|
53.80
|
|
2024-08-23
|
0
|
10
|
-10
|
48.75
|
|
2024-08-06
|
12
|
108
|
-96
|
39.40
|
|
2024-07-19
|
2
|
12
|
-10
|
48.10
|
|
2024-07-10
|
120
|
12
|
108
|
49.55
|
|
2024-06-24
|
3
|
14
|
-11
|
46.40
|
|
2024-05-31
|
19
|
6
|
13
|
50.50
|
|
2024-05-10
|
0
|
33
|
-33
|
40.95
|
|
2024-05-08
|
0
|
8
|
-8
|
39.30
|
|
2024-04-18
|
25
|
1
|
24
|
39.60
|
|
2024-03-27
|
1
|
6
|
-5
|
35.25
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-19
|
0
|
30
|
-30
|
36.60
|
|
2024-02-19
|
25
|
1
|
24
|
38.30
|
|
2024-02-05
|
14
|
1
|
13
|
37.25
|
|
2023-12-19
|
0
|
12
|
-12
|
33.00
|
|
2023-12-18
|
11
|
0
|
11
|
32.45
|
|
2023-12-01
|
0
|
4
|
-4
|
30.85
|
|
2023-11-29
|
0
|
6
|
-6
|
30.70
|
|
2023-11-02
|
0
|
0
|
0
|
28.25
|
|
2023-10-25
|
0
|
1
|
-1
|
28.60
|
|
2023-09-05
|
0
|
3
|
-3
|
28.10
|
|
2023-08-30
|
4
|
0
|
4
|
27.90
|
|
2023-08-22
|
24
|
0
|
24
|
26.30
|
|
2023-08-21
|
4
|
1
|
3
|
26.80
|
|
2023-07-21
|
0
|
5
|
-5
|
30.80
|
|
2023-07-14
|
0
|
2
|
-2
|
29.65
|
|
2023-06-26
|
2
|
0
|
2
|
30.00
|
|
2023-06-20
|
0
|
4
|
-4
|
29.65
|
|
2023-06-13
|
0
|
4
|
-4
|
30.25
|
|
2023-05-31
|
0
|
3
|
-3
|
30.35
|
|
2023-05-22
|
4
|
1
|
3
|
29.15
|
|
2023-05-12
|
0
|
2
|
-2
|
28.15
|
|
2023-05-10
|
0
|
28
|
-28
|
28.10
|
|
2023-05-08
|
0
|
3
|
-3
|
30.00
|
|
2023-04-26
|
4
|
0
|
4
|
29.95
|
|
2023-04-25
|
21
|
0
|
21
|
30.10
|
|
2023-04-21
|
0
|
9
|
-9
|
30.65
|
|
2023-04-11
|
6
|
0
|
6
|
31.55
|
|
2023-03-17
|
1
|
28
|
-27
|
33.05
|
|
2022-11-07
|
0
|
6
|
-6
|
31.45
|
|
2022-10-19
|
0
|
20
|
-20
|
28.90
|
|
2022-08-09
|
0
|
2
|
-2
|
38.35
|
|
2022-08-08
|
2
|
0
|
2
|
38.05
|
|
2022-06-14
|
1
|
9
|
-8
|
41.05
|
|
2022-05-23
|
10
|
1
|
9
|
41.50
|
|
2022-05-13
|
0
|
11
|
-11
|
39.60
|
|
2022-05-10
|
1
|
11
|
-10
|
40.95
|
|
2022-04-27
|
10
|
1
|
9
|
41.15
|
|
2022-02-21
|
22
|
0
|
22
|
52.70
|
|
2022-02-11
|
13
|
2
|
11
|
50.20
|
|
2022-01-06
|
0
|
20
|
-20
|
50.10
|
|
2021-12-02
|
33
|
12
|
21
|
50.80
|
|
2021-11-30
|
4
|
17
|
-13
|
49.80
|
|
2021-11-17
|
5
|
20
|
-15
|
48.15
|
|
2021-10-27
|
18
|
5
|
13
|
46.00
|
|
2021-10-18
|
6
|
12
|
-6
|
42.25
|
|
2021-10-13
|
0
|
15
|
-15
|
41.25
|
|
2021-07-08
|
41
|
129
|
-88
|
57.60
|
|
2021-06-28
|
159
|
258
|
-99
|
54.30
|
|
2021-06-23
|
3
|
29
|
-26
|
46.80
|
|
2021-05-19
|
1
|
55
|
-54
|
40.55
|
|
2021-05-11
|
3
|
38
|
-35
|
42.40
|
|
2021-04-26
|
12
|
3
|
9
|
46.15
|
|
2021-04-15
|
20
|
2
|
18
|
45.75
|
|
2021-04-14
|
28
|
8
|
20
|
45.45
|
|
2021-03-25
|
12
|
1
|
11
|
44.15
|
|
2021-03-24
|
5
|
32
|
-27
|
44.95
|
|
2021-03-23
|
61
|
16
|
45
|
44.70
|
|
2021-03-11
|
21
|
6
|
15
|
46.40
|
|
2021-03-10
|
2
|
43
|
-41
|
45.25
|
|
2021-03-09
|
49
|
3
|
46
|
43.70
|
|
2021-03-05
|
11
|
153
|
-142
|
44.20
|
|
2021-03-04
|
8
|
1
|
7
|
44.90
|
|
2021-03-02
|
19
|
51
|
-32
|
45.10
|
|
2021-02-24
|
20
|
53
|
-33
|
46.15
|
|
2021-02-23
|
61
|
22
|
39
|
47.65
|
|
2021-02-22
|
128
|
38
|
90
|
47.25
|
|
2021-02-05
|
17
|
1
|
16
|
42.10
|
|
2021-01-15
|
64
|
23
|
41
|
45.70
|
|
2021-01-07
|
82
|
8
|
74
|
44.75
|
|
2020-12-25
|
28
|
143
|
-115
|
39.50
|
|
2020-12-18
|
154
|
33
|
121
|
33.10
|
|
2020-12-07
|
1
|
14
|
-13
|
31.45
|
|
2020-11-26
|
3
|
20
|
-17
|
32.20
|
|
2020-11-10
|
29
|
5
|
24
|
35.15
|
|
2020-10-20
|
4
|
76
|
-72
|
33.30
|
|
2020-10-14
|
121
|
17
|
104
|
34.20
|
|
2020-08-17
|
52
|
3
|
49
|
29.65
|
|
2020-08-14
|
30
|
66
|
-36
|
28.65
|
|
2020-06-19
|
5
|
81
|
-76
|
28.50
|
|
2020-06-03
|
2
|
35
|
-33
|
25.70
|
|
2020-05-25
|
8
|
0
|
8
|
24.45
|
|
2020-05-06
|
1
|
17
|
-16
|
23.50
|
|
2020-05-04
|
3
|
23
|
-20
|
23.55
|
|
2020-03-11
|
15
|
0
|
15
|
23.75
|
|
2020-03-10
|
24
|
3
|
21
|
24.25
|
|
2020-03-09
|
26
|
0
|
26
|
24.10
|
|
2020-03-05
|
1
|
11
|
-10
|
26.05
|
|
2020-02-27
|
16
|
1
|
15
|
25.20
|
|
2020-02-26
|
13
|
3
|
10
|
26.25
|
|
2020-02-19
|
6
|
0
|
6
|
27.25
|
|
2019-10-17
|
1
|
10
|
-9
|
25.50
|
|
2019-10-09
|
0
|
30
|
-30
|
24.70
|
|
2019-10-07
|
0
|
30
|
-30
|
24.65
|
|
2019-09-12
|
65
|
4
|
61
|
25.10
|
|
2019-09-04
|
0
|
2
|
-2
|
22.90
|
|
2019-08-07
|
0
|
12
|
-12
|
21.45
|
|
2019-07-29
|
8
|
0
|
8
|
22.50
|
|
2019-07-19
|
0
|
10
|
-10
|
22.50
|
|
2019-07-17
|
11
|
0
|
11
|
23.10
|
|
2019-07-11
|
0
|
10
|
-10
|
21.90
|
| 合計 | 4604 | 4354 | 250 | |
