| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
66
|
100
|
-34
|
59.00
|
|
2026-05-04
|
7
|
18
|
-11
|
52.40
|
|
2026-03-23
|
14
|
0
|
14
|
48.40
|
|
2026-03-18
|
11
|
1
|
10
|
53.50
|
|
2026-03-16
|
5
|
14
|
-9
|
51.80
|
|
2026-01-27
|
50
|
11
|
39
|
62.80
|
|
2025-12-26
|
3
|
18
|
-15
|
52.00
|
|
2025-12-19
|
34
|
13
|
21
|
51.70
|
|
2025-11-14
|
41
|
707
|
-666
|
49.60
|
|
2025-11-13
|
22
|
55
|
-33
|
46.70
|
|
2025-11-04
|
9
|
1
|
8
|
40.75
|
|
2025-10-31
|
9
|
0
|
9
|
41.95
|
|
2025-10-27
|
60
|
293
|
-233
|
48.30
|
|
2025-10-22
|
17
|
3
|
14
|
42.00
|
|
2025-10-20
|
46
|
125
|
-79
|
44.65
|
|
2025-09-18
|
0
|
13
|
-13
|
40.20
|
|
2025-09-01
|
3
|
18
|
-15
|
38.50
|
|
2025-08-29
|
6
|
0
|
6
|
39.10
|
|
2025-08-26
|
0
|
2
|
-2
|
38.70
|
|
2025-08-25
|
0
|
4
|
-4
|
38.90
|
|
2025-08-11
|
8
|
0
|
8
|
38.80
|
|
2025-08-08
|
8
|
1
|
7
|
39.65
|
|
2025-07-23
|
3
|
0
|
3
|
32.70
|
|
2025-07-21
|
0
|
7
|
-7
|
32.20
|
|
2025-07-04
|
0
|
2
|
-2
|
31.65
|
|
2025-06-25
|
2
|
0
|
2
|
31.65
|
|
2025-05-23
|
1
|
0
|
1
|
32.40
|
|
2025-04-25
|
0
|
10
|
-10
|
30.25
|
|
2025-04-21
|
15
|
0
|
15
|
28.65
|
|
2025-04-10
|
14
|
1
|
13
|
27.70
|
|
2025-04-08
|
433
|
4
|
429
|
28.00
|
|
2025-04-07
|
1
|
0
|
1
|
30.75
|
|
2025-03-31
|
30
|
22
|
8
|
33.00
|
|
2025-03-25
|
2
|
9
|
-7
|
|
|
2025-03-17
|
2
|
0
|
2
|
38.00
|
|
2025-03-13
|
0
|
2
|
-2
|
37.70
|
|
2025-03-11
|
0
|
4
|
-4
|
38.30
|
|
2025-03-10
|
4
|
0
|
4
|
38.95
|
|
2025-01-21
|
5
|
0
|
5
|
38.80
|
|
2024-12-20
|
2
|
0
|
2
|
42.55
|
|
2024-12-19
|
10
|
0
|
10
|
42.40
|
|
2024-12-16
|
5
|
0
|
5
|
42.40
|
|
2024-11-05
|
0
|
2
|
-2
|
48.80
|
|
2024-10-21
|
0
|
6
|
-6
|
50.50
|
|
2024-10-17
|
5
|
0
|
5
|
50.70
|
|
2024-10-16
|
2
|
0
|
2
|
50.50
|
|
2024-09-06
|
10
|
23
|
-13
|
54.80
|
|
2024-08-30
|
0
|
7
|
-7
|
52.50
|
|
2024-08-27
|
0
|
2
|
-2
|
52.10
|
|
2024-08-26
|
0
|
4
|
-4
|
52.20
|
|
2024-08-15
|
16
|
2
|
14
|
51.90
|
|
2024-08-09
|
5
|
13
|
-8
|
48.25
|
|
2024-08-06
|
16
|
2
|
14
|
45.35
|
|
2024-08-01
|
11
|
28
|
-17
|
54.60
|
|
2024-07-23
|
0
|
10
|
-10
|
50.40
|
|
2024-07-12
|
3
|
20
|
-17
|
54.10
|
|
2024-07-09
|
2
|
7
|
-5
|
53.70
|
|
2024-07-01
|
20
|
2
|
18
|
54.20
|
|
2024-05-29
|
2
|
32
|
-30
|
53.00
|
|
2024-05-28
|
11
|
2
|
9
|
53.80
|
|
2024-05-16
|
5
|
0
|
5
|
52.00
|
|
2024-05-09
|
1
|
12
|
-11
|
52.70
|
|
2024-05-08
|
52
|
18
|
34
|
54.10
|
|
2024-04-25
|
4
|
0
|
4
|
46.10
|
|
2024-04-24
|
0
|
5
|
-5
|
46.50
|
|
2024-04-17
|
0
|
10
|
-10
|
48.70
|
|
2024-03-18
|
10
|
0
|
10
|
49.80
|
|
2024-02-21
|
11
|
0
|
11
|
55.00
|
|
2024-01-31
|
0
|
2
|
-2
|
52.00
|
|
2024-01-24
|
0
|
25
|
-25
|
53.20
|
|
2024-01-22
|
0
|
8
|
-8
|
52.80
|
|
2024-01-16
|
9
|
0
|
9
|
51.30
|
|
2023-12-26
|
2
|
15
|
-13
|
57.70
|
|
2023-11-14
|
2
|
9
|
-7
|
49.60
|
|
2023-09-27
|
0
|
6
|
-6
|
52.90
|
|
2023-08-15
|
0
|
21
|
-21
|
49.00
|
|
2023-06-29
|
0
|
10
|
-10
|
63.10
|
|
2023-06-21
|
0
|
6
|
-6
|
62.70
|
|
2023-05-12
|
12
|
2
|
10
|
63.40
|
|
2023-05-11
|
13
|
24
|
-11
|
62.70
|
|
2023-05-08
|
6
|
26
|
-20
|
69.70
|
|
2023-05-05
|
36
|
24
|
12
|
71.10
|
|
2023-04-19
|
50
|
76
|
-26
|
76.10
|
|
2023-04-11
|
21
|
44
|
-23
|
71.30
|
|
2023-03-29
|
75
|
46
|
29
|
70.30
|
|
2023-03-03
|
4
|
17
|
-13
|
56.20
|
|
2023-03-02
|
26
|
10
|
16
|
57.10
|
|
2023-02-06
|
5
|
22
|
-17
|
52.10
|
|
2022-11-28
|
45
|
34
|
11
|
44.05
|
|
2022-11-25
|
25
|
13
|
12
|
43.65
|
|
2022-11-22
|
6
|
22
|
-16
|
44.65
|
|
2022-08-18
|
75
|
126
|
-51
|
55.50
|
|
2022-08-15
|
57
|
6
|
51
|
53.90
|
|
2022-08-09
|
18
|
0
|
18
|
54.90
|
|
2022-08-01
|
16
|
3
|
13
|
57.60
|
|
2022-07-25
|
5
|
21
|
-16
|
60.60
|
|
2022-07-01
|
27
|
59
|
-32
|
54.00
|
|
2022-06-22
|
25
|
59
|
-34
|
61.00
|
|
2022-06-15
|
37
|
16
|
21
|
83.60
|
|
2022-06-13
|
34
|
23
|
11
|
87.30
|
|
2022-06-09
|
28
|
15
|
13
|
85.80
|
|
2022-05-25
|
4
|
36
|
-32
|
80.70
|
|
2022-05-24
|
16
|
49
|
-33
|
78.70
|
|
2022-05-23
|
10
|
68
|
-58
|
81.20
|
|
2022-05-20
|
16
|
43
|
-27
|
78.60
|
|
2022-05-18
|
13
|
62
|
-49
|
80.10
|
|
2022-05-16
|
6
|
18
|
-12
|
77.00
|
|
2022-05-11
|
30
|
73
|
-43
|
77.50
|
|
2022-05-10
|
25
|
73
|
-48
|
78.70
|
|
2022-04-29
|
116
|
287
|
-171
|
70.00
|
|
2022-04-25
|
94
|
18
|
76
|
73.50
|
|
2022-04-21
|
22
|
61
|
-39
|
83.70
|
|
2022-04-20
|
52
|
137
|
-85
|
87.30
|
|
2022-04-19
|
10
|
374
|
-364
|
87.60
|
|
2022-04-18
|
54
|
519
|
-465
|
85.00
|
|
2022-04-13
|
193
|
422
|
-229
|
95.40
|
|
2022-04-12
|
100
|
387
|
-287
|
89.40
|
|
2022-04-11
|
46
|
160
|
-114
|
86.90
|
|
2022-04-08
|
77
|
381
|
-304
|
88.40
|
|
2022-04-07
|
38
|
145
|
-107
|
84.60
|
|
2022-04-06
|
11
|
133
|
-122
|
88.00
|
|
2022-03-29
|
156
|
242
|
-86
|
97.60
|
|
2022-03-28
|
85
|
45
|
40
|
88.80
|
|
2022-03-23
|
285
|
119
|
166
|
89.00
|
|
2022-03-02
|
20
|
1
|
19
|
78.50
|
|
2022-02-24
|
46
|
24
|
22
|
76.20
|
|
2022-02-11
|
25
|
223
|
-198
|
86.20
|
|
2022-02-10
|
153
|
366
|
-213
|
90.00
|
|
2022-02-07
|
15
|
65
|
-50
|
76.30
|
|
2022-01-24
|
61
|
94
|
-33
|
80.00
|
|
2022-01-20
|
100
|
64
|
36
|
84.80
|
|
2022-01-10
|
88
|
202
|
-114
|
87.70
|
|
2021-12-29
|
123
|
220
|
-97
|
78.10
|
|
2021-12-03
|
8
|
67
|
-59
|
50.20
|
|
2021-12-02
|
85
|
24
|
61
|
50.10
|
|
2021-11-29
|
19
|
40
|
-21
|
46.95
|
|
2021-11-18
|
8
|
0
|
8
|
42.20
|
|
2021-11-11
|
4
|
20
|
-16
|
42.15
|
|
2021-11-05
|
7
|
1
|
6
|
41.25
|
|
2021-11-02
|
34
|
3
|
31
|
40.40
|
|
2021-10-29
|
21
|
3
|
18
|
41.40
|
|
2021-10-26
|
31
|
10
|
21
|
39.05
|
|
2021-10-25
|
6
|
0
|
6
|
38.90
|
|
2021-10-21
|
5
|
0
|
5
|
38.95
|
|
2021-10-20
|
12
|
2
|
10
|
38.65
|
|
2021-10-15
|
2
|
9
|
-7
|
37.15
|
|
2021-10-14
|
10
|
4
|
6
|
35.65
|
|
2021-10-13
|
43
|
1
|
42
|
34.85
|
|
2021-10-04
|
24
|
4
|
20
|
34.85
|
|
2021-10-01
|
40
|
14
|
26
|
36.00
|
|
2021-09-30
|
33
|
0
|
33
|
37.80
|
|
2021-09-29
|
123
|
19
|
104
|
38.15
|
|
2021-09-28
|
28
|
0
|
28
|
38.75
|
|
2021-09-27
|
15
|
3
|
12
|
39.70
|
|
2021-09-23
|
24
|
2
|
22
|
39.45
|
|
2021-09-22
|
52
|
0
|
52
|
39.50
|
|
2021-08-18
|
1
|
31
|
-30
|
41.75
|
|
2021-08-05
|
3
|
14
|
-11
|
48.60
|
|
2021-08-03
|
32
|
5
|
27
|
50.40
|
|
2021-07-29
|
18
|
1
|
17
|
47.70
|
|
2021-07-23
|
31
|
8
|
23
|
48.50
|
|
2021-07-22
|
60
|
10
|
50
|
50.40
|
|
2021-07-21
|
12
|
56
|
-44
|
51.80
|
|
2021-07-15
|
39
|
7
|
32
|
51.30
|
|
2021-07-02
|
65
|
29
|
36
|
39.70
|
|
2021-06-17
|
3
|
33
|
-30
|
34.15
|
|
2021-06-02
|
0
|
11
|
-11
|
31.45
|
|
2021-05-31
|
16
|
0
|
16
|
32.45
|
|
2021-05-25
|
11
|
0
|
11
|
31.95
|
|
2021-04-16
|
0
|
13
|
-13
|
34.20
|
|
2021-04-07
|
0
|
34
|
-34
|
31.60
|
|
2021-03-25
|
1
|
11
|
-10
|
29.05
|
|
2021-03-12
|
5
|
13
|
-8
|
29.10
|
|
2021-03-08
|
6
|
1
|
5
|
28.10
|
|
2021-02-23
|
10
|
0
|
10
|
29.30
|
|
2021-02-22
|
8
|
19
|
-11
|
29.35
|
|
2021-02-18
|
2
|
8
|
-6
|
28.25
|
|
2021-02-17
|
1
|
13
|
-12
|
28.15
|
|
2021-02-03
|
3
|
0
|
3
|
26.80
|
|
2021-02-01
|
7
|
1
|
6
|
26.30
|
|
2021-01-29
|
10
|
0
|
10
|
26.80
|
|
2021-01-25
|
9
|
0
|
9
|
28.40
|
|
2021-01-20
|
1
|
13
|
-12
|
28.30
|
|
2021-01-15
|
1
|
16
|
-15
|
29.95
|
|
2021-01-07
|
33
|
1
|
32
|
29.90
|
|
2020-12-01
|
21
|
75
|
-54
|
32.00
|
|
2020-11-19
|
3
|
13
|
-10
|
27.80
|
|
2020-11-04
|
5
|
24
|
-19
|
27.80
|
|
2020-11-03
|
31
|
7
|
24
|
27.70
|
|
2020-10-08
|
0
|
11
|
-11
|
25.10
|
|
2020-10-06
|
0
|
5
|
-5
|
24.65
|
|
2020-09-29
|
14
|
0
|
14
|
24.60
|
|
2020-07-14
|
11
|
0
|
11
|
25.75
|
|
2020-06-24
|
0
|
16
|
-16
|
26.10
|
|
2020-06-23
|
5
|
0
|
5
|
26.15
|
|
2020-06-22
|
10
|
0
|
10
|
26.10
|
|
2020-06-18
|
6
|
0
|
6
|
26.50
|
|
2020-06-17
|
7
|
0
|
7
|
26.40
|
|
2020-06-16
|
10
|
0
|
10
|
26.35
|
|
2020-06-01
|
15
|
1
|
14
|
28.05
|
|
2020-05-21
|
0
|
5
|
-5
|
27.40
|
|
2020-05-19
|
14
|
1
|
13
|
27.20
|
|
2020-04-30
|
16
|
50
|
-34
|
28.50
|
|
2020-03-31
|
1
|
1
|
-5
|
19.50
|
|
2020-03-30
|
4
|
0
|
4
|
19.50
|
|
2020-03-26
|
5
|
0
|
5
|
19.50
|
|
2020-03-12
|
1
|
34
|
-33
|
24.40
|
|
2019-12-11
|
0
|
5
|
-5
|
26.65
|
|
2019-12-09
|
2
|
10
|
-8
|
26.80
|
|
2019-12-06
|
2
|
15
|
-13
|
27.00
|
|
2019-11-12
|
5
|
0
|
5
|
25.20
|
|
2019-11-05
|
0
|
6
|
-6
|
26.55
|
|
2019-10-31
|
0
|
10
|
-10
|
26.60
|
|
2019-10-30
|
4
|
0
|
4
|
26.65
|
|
2019-09-20
|
3
|
0
|
3
|
27.05
|
|
2019-09-16
|
0
|
10
|
-10
|
26.00
|
|
2019-08-19
|
0
|
4
|
-4
|
24.45
|
|
2019-08-02
|
0
|
30
|
-30
|
26.40
|
|
2019-07-15
|
0
|
7
|
-7
|
28.85
|
|
2019-07-11
|
7
|
0
|
7
|
28.60
|
|
2019-07-04
|
21
|
1
|
20
|
29.60
|
| 合計 | 5128 | 8481 | -3358 | |
