| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
193
|
307
|
-114
|
100.50
|
|
2026-04-07
|
49
|
3
|
46
|
69.50
|
|
2026-04-02
|
22
|
54
|
-32
|
73.20
|
|
2026-04-01
|
41
|
0
|
41
|
73.10
|
|
2026-03-31
|
30
|
75
|
-45
|
72.20
|
|
2026-03-30
|
16
|
3
|
13
|
74.90
|
|
2026-03-27
|
54
|
13
|
41
|
75.80
|
|
2026-01-26
|
17
|
141
|
-124
|
73.00
|
|
2026-01-23
|
60
|
29
|
31
|
66.40
|
|
2026-01-22
|
60
|
15
|
45
|
66.50
|
|
2026-01-15
|
19
|
93
|
-74
|
60.00
|
|
2026-01-14
|
0
|
65
|
-65
|
54.60
|
|
2026-01-08
|
14
|
1
|
13
|
52.10
|
|
2026-01-05
|
29
|
15
|
14
|
52.80
|
|
2026-01-02
|
0
|
14
|
-14
|
53.00
|
|
2025-12-31
|
12
|
0
|
12
|
51.90
|
|
2025-12-30
|
8
|
0
|
8
|
52.70
|
|
2025-12-12
|
12
|
3
|
9
|
53.20
|
|
2025-12-05
|
13
|
1
|
12
|
52.60
|
|
2025-10-02
|
37
|
2
|
35
|
67.60
|
|
2025-09-08
|
66
|
27
|
39
|
72.20
|
|
2025-08-28
|
12
|
57
|
-45
|
73.80
|
|
2025-08-22
|
62
|
19
|
43
|
75.70
|
|
2025-08-12
|
44
|
91
|
-47
|
69.40
|
|
2025-08-07
|
52
|
109
|
-57
|
70.10
|
|
2025-07-31
|
50
|
86
|
-36
|
62.80
|
|
2025-07-18
|
42
|
62
|
-20
|
59.50
|
|
2025-07-15
|
11
|
29
|
-18
|
58.70
|
|
2025-07-07
|
20
|
7
|
13
|
57.70
|
|
2025-06-26
|
75
|
56
|
19
|
59.20
|
|
2025-06-23
|
41
|
28
|
13
|
58.70
|
|
2025-06-20
|
45
|
73
|
-28
|
59.90
|
|
2025-06-17
|
32
|
62
|
-30
|
59.70
|
|
2025-05-21
|
6
|
26
|
-20
|
57.50
|
|
2025-04-30
|
15
|
2
|
13
|
50.80
|
|
2025-03-18
|
51
|
81
|
-30
|
68.80
|
|
2025-02-27
|
131
|
72
|
59
|
76.20
|
|
2025-01-16
|
350
|
279
|
71
|
67.50
|
|
2025-01-07
|
454
|
382
|
72
|
58.80
|
|
2025-01-02
|
58
|
43
|
15
|
49.20
|
|
2024-12-12
|
8
|
0
|
8
|
42.70
|
|
2024-11-14
|
1
|
10
|
-9
|
41.55
|
|
2024-08-26
|
20
|
151
|
-131
|
56.80
|
|
2024-08-16
|
107
|
25
|
82
|
54.30
|
|
2024-08-07
|
15
|
8
|
7
|
39.90
|
|
2024-07-19
|
0
|
37
|
-37
|
44.35
|
|
2024-07-17
|
8
|
17
|
-9
|
46.25
|
|
2024-07-12
|
2
|
24
|
-22
|
46.70
|
|
2024-07-09
|
6
|
19
|
-13
|
44.05
|
|
2024-07-03
|
34
|
13
|
21
|
|
|
2024-06-20
|
3
|
0
|
3
|
42.30
|
|
2024-06-19
|
1
|
11
|
-10
|
42.15
|
|
2024-06-18
|
8
|
0
|
8
|
41.85
|
|
2024-05-28
|
0
|
12
|
-12
|
43.00
|
|
2024-05-22
|
17
|
6
|
11
|
43.10
|
|
2024-04-30
|
6
|
0
|
6
|
43.80
|
|
2024-04-26
|
28
|
1
|
27
|
43.30
|
|
2024-04-23
|
2
|
13
|
-11
|
43.70
|
|
2024-03-18
|
7
|
0
|
7
|
40.95
|
|
2024-03-15
|
2
|
16
|
-14
|
40.35
|
|
2024-03-06
|
14
|
60
|
-46
|
48.30
|
|
2024-03-05
|
20
|
46
|
-26
|
45.85
|
|
2024-02-29
|
4
|
21
|
-17
|
44.50
|
|
2024-02-26
|
0
|
16
|
-16
|
43.50
|
|
2024-02-22
|
66
|
12
|
54
|
44.05
|
|
2024-02-21
|
9
|
52
|
-43
|
43.35
|
|
2024-02-20
|
41
|
1
|
40
|
43.10
|
|
2024-01-26
|
10
|
0
|
10
|
42.00
|
|
2024-01-12
|
15
|
3
|
12
|
42.15
|
|
2024-01-11
|
4
|
20
|
-16
|
43.00
|
|
2024-01-10
|
31
|
14
|
17
|
42.40
|
|
2023-12-27
|
27
|
8
|
19
|
44.95
|
|
2023-12-25
|
13
|
46
|
-33
|
45.80
|
|
2023-11-20
|
50
|
18
|
32
|
42.45
|
|
2023-11-06
|
0
|
19
|
-19
|
40.45
|
|
2023-10-19
|
2
|
0
|
2
|
38.65
|
|
2023-10-18
|
0
|
10
|
-10
|
38.90
|
|
2023-10-06
|
5
|
0
|
5
|
41.10
|
|
2023-10-04
|
0
|
5
|
-5
|
40.15
|
|
2023-09-28
|
5
|
0
|
5
|
40.90
|
|
2023-09-26
|
16
|
0
|
16
|
41.00
|
|
2023-09-25
|
0
|
5
|
-5
|
42.65
|
|
2023-09-19
|
0
|
46
|
-46
|
43.00
|
|
2023-09-15
|
49
|
2
|
47
|
43.85
|
|
2023-09-04
|
0
|
3
|
-3
|
41.40
|
|
2023-07-06
|
0
|
13
|
-13
|
39.65
|
|
2023-05-04
|
2
|
0
|
2
|
33.75
|
|
2023-04-27
|
0
|
3
|
-3
|
33.95
|
|
2023-04-21
|
1
|
6
|
-5
|
34.20
|
|
2023-04-18
|
2
|
36
|
-34
|
35.40
|
|
2023-04-17
|
0
|
6
|
-6
|
35.70
|
|
2023-04-14
|
36
|
0
|
36
|
35.10
|
|
2023-03-31
|
5
|
0
|
5
|
34.10
|
|
2023-03-24
|
10
|
1
|
9
|
34.80
|
|
2023-03-15
|
0
|
6
|
-6
|
33.25
|
|
2023-03-14
|
1
|
4
|
-3
|
33.20
|
|
2023-03-01
|
17
|
0
|
17
|
33.90
|
|
2023-02-24
|
1
|
10
|
-9
|
34.10
|
|
2023-02-09
|
0
|
4
|
-4
|
34.05
|
|
2023-02-06
|
0
|
5
|
-5
|
33.55
|
|
2023-02-01
|
0
|
3
|
-3
|
33.65
|
|
2022-12-28
|
3
|
0
|
3
|
31.95
|
|
2022-12-19
|
0
|
2
|
-2
|
33.60
|
|
2022-10-18
|
0
|
7
|
-7
|
31.50
|
|
2022-10-12
|
0
|
10
|
-10
|
30.80
|
|
2022-10-11
|
9
|
25
|
-16
|
30.90
|
|
2022-10-05
|
0
|
6
|
-6
|
33.10
|
|
2022-09-28
|
10
|
24
|
-14
|
31.90
|
|
2022-09-26
|
4
|
27
|
-23
|
33.95
|
|
2022-09-13
|
6
|
0
|
6
|
38.70
|
|
2022-08-29
|
18
|
0
|
18
|
39.60
|
|
2022-08-26
|
9
|
26
|
-17
|
39.70
|
|
2022-08-25
|
25
|
70
|
-45
|
40.25
|
|
2022-08-24
|
25
|
0
|
25
|
40.35
|
|
2022-08-19
|
16
|
33
|
-17
|
40.05
|
|
2022-08-17
|
77
|
13
|
64
|
39.20
|
|
2022-04-21
|
5
|
38
|
-33
|
61.30
|
|
2022-03-16
|
10
|
0
|
10
|
43.85
|
|
2021-12-10
|
1
|
8
|
-7
|
42.00
|
|
2021-12-09
|
7
|
0
|
7
|
42.40
|
|
2021-10-14
|
0
|
2
|
-2
|
38.95
|
|
2021-08-18
|
0
|
30
|
-30
|
41.55
|
|
2021-08-13
|
3
|
23
|
-20
|
42.65
|
|
2021-07-29
|
6
|
1
|
5
|
51.90
|
|
2021-07-19
|
33
|
3
|
30
|
53.80
|
|
2021-07-12
|
10
|
0
|
10
|
50.60
|
|
2021-05-10
|
0
|
10
|
-10
|
49.60
|
|
2021-03-19
|
17
|
1
|
16
|
58.20
|
|
2021-03-04
|
12
|
0
|
12
|
51.20
|
|
2021-02-03
|
0
|
5
|
-5
|
49.65
|
|
2021-02-02
|
4
|
0
|
4
|
48.90
|
|
2020-11-27
|
14
|
25
|
-11
|
60.50
|
|
2020-11-04
|
10
|
0
|
10
|
54.10
|
|
2020-10-30
|
13
|
0
|
13
|
52.90
|
|
2020-10-22
|
13
|
0
|
13
|
57.80
|
|
2020-06-15
|
0
|
4
|
-4
|
37.05
|
|
2020-06-12
|
9
|
2
|
7
|
37.60
|
|
2020-03-25
|
2
|
8
|
-6
|
28.50
|
|
2020-03-24
|
7
|
1
|
6
|
27.00
|
|
2020-03-02
|
1
|
8
|
-7
|
40.60
|
|
2020-01-10
|
1
|
13
|
-12
|
49.00
|
|
2019-12-18
|
5
|
0
|
5
|
49.60
|
|
2019-11-20
|
5
|
0
|
5
|
46.90
|
|
2019-11-06
|
0
|
10
|
-10
|
50.30
|
|
2019-09-25
|
6
|
0
|
6
|
48.50
|
|
2019-09-11
|
0
|
4
|
-4
|
48.20
|
|
2019-08-30
|
0
|
17
|
-17
|
47.30
|
|
2019-08-28
|
5
|
1
|
4
|
46.85
|
|
2019-08-14
|
0
|
9
|
-9
|
44.70
|
|
2019-07-05
|
15
|
1
|
14
|
52.00
|
| 合計 | 3450 | 3759 | -309 | |
