| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
1
|
4
|
41.60
|
|
2026-04-20
|
5
|
0
|
5
|
39.40
|
|
2026-03-19
|
2
|
0
|
2
|
35.30
|
|
2026-03-18
|
0
|
5
|
-5
|
35.50
|
|
2026-03-17
|
0
|
1
|
-1
|
34.35
|
|
2026-03-03
|
0
|
1
|
-1
|
33.30
|
|
2026-01-13
|
0
|
20
|
-20
|
40.85
|
|
2026-01-12
|
20
|
1
|
19
|
40.40
|
|
2025-12-30
|
0
|
16
|
-16
|
34.10
|
|
2025-11-04
|
0
|
2
|
-2
|
28.65
|
|
2025-10-13
|
0
|
9
|
-9
|
29.95
|
|
2025-08-08
|
0
|
5
|
-5
|
34.05
|
|
2025-07-21
|
0
|
1
|
-1
|
33.45
|
|
2025-07-18
|
5
|
0
|
5
|
33.70
|
|
2025-06-11
|
0
|
0
|
0
|
33.20
|
|
2025-05-26
|
1
|
0
|
1
|
34.85
|
|
2025-05-20
|
0
|
1
|
-1
|
34.85
|
|
2025-05-09
|
0
|
1
|
-1
|
35.00
|
|
2025-04-29
|
0
|
3
|
-3
|
35.35
|
|
2025-04-22
|
0
|
3
|
-3
|
32.05
|
|
2025-04-18
|
1
|
0
|
1
|
33.75
|
|
2025-04-16
|
5
|
0
|
5
|
35.05
|
|
2025-04-15
|
1
|
0
|
1
|
36.55
|
|
2024-08-27
|
3
|
0
|
3
|
47.10
|
|
2024-08-26
|
3
|
0
|
3
|
46.90
|
|
2024-07-31
|
3
|
0
|
3
|
48.40
|
|
2024-07-09
|
2
|
17
|
-15
|
54.70
|
|
2024-07-08
|
25
|
3
|
22
|
55.10
|
|
2024-07-04
|
3
|
20
|
-17
|
55.00
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-11
|
0
|
10
|
-10
|
52.50
|
|
2024-05-28
|
2
|
9
|
-7
|
54.10
|
|
2024-05-10
|
0
|
10
|
-10
|
51.40
|
|
2024-05-07
|
4
|
0
|
4
|
49.80
|
|
2024-04-17
|
0
|
7
|
-7
|
48.40
|
|
2024-03-20
|
5
|
0
|
5
|
53.30
|
|
2024-03-05
|
5
|
33
|
-28
|
55.30
|
|
2024-01-24
|
2
|
0
|
2
|
45.50
|
|
2023-12-26
|
2
|
0
|
2
|
48.60
|
|
2023-12-21
|
5
|
0
|
5
|
47.90
|
|
2023-12-18
|
5
|
0
|
5
|
48.30
|
|
2023-12-12
|
16
|
0
|
16
|
50.30
|
|
2023-12-06
|
1
|
10
|
-9
|
52.60
|
|
2023-11-20
|
12
|
2
|
10
|
51.80
|
|
2023-11-08
|
5
|
0
|
5
|
46.65
|
|
2023-09-21
|
0
|
4
|
-4
|
41.90
|
|
2023-09-11
|
3
|
0
|
3
|
40.75
|
|
2023-09-01
|
1
|
31
|
-30
|
39.70
|
|
2023-08-31
|
3
|
0
|
3
|
39.55
|
|
2023-08-30
|
2
|
0
|
2
|
38.95
|
|
2023-08-28
|
5
|
0
|
5
|
38.20
|
|
2023-08-25
|
20
|
0
|
20
|
38.10
|
|
2023-08-14
|
3
|
0
|
3
|
37.80
|
|
2023-07-20
|
0
|
5
|
-5
|
39.15
|
|
2023-07-17
|
0
|
2
|
-2
|
39.40
|
|
2023-07-10
|
1
|
0
|
1
|
39.85
|
|
2023-06-07
|
1
|
0
|
1
|
42.05
|
|
2023-05-18
|
0
|
5
|
-5
|
41.75
|
|
2023-05-04
|
0
|
1
|
-1
|
43.55
|
|
2022-10-18
|
0
|
3
|
-3
|
40.30
|
|
2022-09-30
|
2
|
0
|
2
|
39.50
|
|
2022-09-27
|
5
|
0
|
5
|
40.00
|
|
2022-09-19
|
0
|
3
|
-3
|
42.50
|
|
2022-09-16
|
0
|
9
|
-9
|
44.05
|
|
2022-09-08
|
18
|
5
|
13
|
47.30
|
|
2022-09-02
|
0
|
1
|
-1
|
46.75
|
|
2022-08-31
|
2
|
0
|
2
|
47.75
|
|
2022-08-16
|
0
|
3
|
-3
|
47.20
|
|
2022-08-08
|
3
|
0
|
3
|
42.70
|
|
2022-07-22
|
0
|
8
|
-8
|
43.35
|
|
2022-07-05
|
7
|
0
|
7
|
39.60
|
|
2022-04-06
|
1
|
10
|
-9
|
58.40
|
|
2022-04-01
|
10
|
1
|
9
|
57.40
|
|
2022-03-25
|
0
|
5
|
-5
|
54.40
|
|
2022-03-10
|
5
|
0
|
5
|
51.40
|
|
2021-12-06
|
0
|
11
|
-11
|
52.50
|
|
2021-11-26
|
11
|
0
|
11
|
53.20
|
|
2021-10-04
|
6
|
1
|
5
|
49.05
|
|
2021-10-01
|
0
|
10
|
-10
|
50.00
|
|
2021-05-27
|
0
|
26
|
-26
|
82.90
|
|
2021-04-28
|
3
|
27
|
-24
|
87.90
|
|
2021-04-22
|
2
|
21
|
-19
|
81.90
|
|
2021-04-16
|
20
|
1
|
19
|
86.40
|
|
2021-01-15
|
5
|
22
|
-17
|
67.10
|
|
2020-12-29
|
3
|
13
|
-10
|
78.20
|
|
2020-12-25
|
11
|
1
|
10
|
80.00
|
|
2020-12-24
|
35
|
17
|
18
|
81.30
|
|
2020-10-26
|
7
|
33
|
-26
|
93.00
|
|
2020-10-15
|
22
|
6
|
16
|
106.00
|
|
2020-10-06
|
55
|
31
|
24
|
110.00
|
|
2020-08-17
|
15
|
56
|
-41
|
102.00
|
|
2020-08-10
|
49
|
16
|
33
|
76.80
|
|
2020-08-04
|
30
|
88
|
-58
|
61.00
|
|
2020-07-24
|
130
|
42
|
88
|
53.20
|
|
2020-04-24
|
14
|
50
|
-36
|
34.10
|
|
2020-04-22
|
149
|
105
|
44
|
32.60
|
|
2020-04-17
|
34
|
126
|
-92
|
29.00
|
|
2020-04-16
|
41
|
5
|
36
|
29.90
|
|
2020-04-15
|
42
|
1
|
41
|
27.20
|
|
2020-04-14
|
25
|
0
|
25
|
28.00
|
|
2020-03-24
|
12
|
0
|
12
|
20.15
|
|
2019-12-30
|
1
|
0
|
1
|
16.50
|
|
2019-10-28
|
2
|
0
|
2
|
16.85
|
|
2019-09-10
|
0
|
1
|
-1
|
17.70
|
|
2019-08-30
|
1
|
0
|
1
|
18.00
|
|
2019-08-29
|
0
|
2
|
-2
|
18.15
|
|
2019-08-28
|
1
|
0
|
1
|
18.20
|
|
2019-08-26
|
0
|
0
|
0
|
17.60
|
|
2019-08-14
|
0
|
2
|
-2
|
17.75
|
|
2019-08-08
|
2
|
0
|
2
|
17.35
|
| 合計 | 1003 | 1001 | 2 | |
