| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
12
|
-10
|
198.00
|
|
2026-04-15
|
10
|
0
|
10
|
192.50
|
|
2026-01-13
|
0
|
5
|
-5
|
139.50
|
|
2026-01-09
|
2
|
0
|
2
|
135.00
|
|
2025-12-04
|
0
|
3
|
-3
|
137.50
|
|
2025-12-01
|
2
|
0
|
2
|
134.50
|
|
2025-11-19
|
0
|
6
|
-6
|
133.00
|
|
2025-11-14
|
6
|
1
|
5
|
143.00
|
|
2025-11-12
|
4
|
1
|
3
|
147.00
|
|
2025-10-29
|
13
|
2
|
11
|
170.00
|
|
2025-10-27
|
2
|
16
|
-14
|
178.00
|
|
2025-10-03
|
4
|
0
|
4
|
145.00
|
|
2025-09-24
|
3
|
12
|
-9
|
160.00
|
|
2025-08-06
|
3
|
0
|
3
|
121.00
|
|
2025-06-02
|
6
|
3
|
3
|
145.00
|
|
2025-05-21
|
2
|
0
|
2
|
153.00
|
|
2025-04-21
|
2
|
0
|
2
|
142.00
|
|
2025-03-27
|
1
|
0
|
1
|
178.00
|
|
2025-03-24
|
0
|
1
|
-1
|
178.00
|
|
2025-02-19
|
4
|
1
|
3
|
205.00
|
|
2025-02-17
|
4
|
0
|
4
|
198.00
|
|
2024-10-28
|
5
|
40
|
-35
|
310.00
|
|
2024-10-24
|
3
|
12
|
-9
|
310.00
|
|
2024-10-11
|
1
|
12
|
-11
|
275.50
|
|
2024-10-08
|
3
|
0
|
3
|
263.50
|
|
2024-09-23
|
0
|
20
|
-20
|
281.50
|
|
2024-09-20
|
4
|
1
|
3
|
269.00
|
|
2024-09-11
|
3
|
1
|
2
|
261.00
|
|
2024-07-26
|
16
|
1
|
15
|
298.50
|
|
2024-07-22
|
2
|
19
|
-17
|
329.00
|
|
2024-07-10
|
40
|
20
|
20
|
357.50
|
|
2024-07-09
|
13
|
5
|
8
|
357.00
|
|
2024-07-08
|
4
|
15
|
-11
|
364.00
|
|
2024-05-17
|
0
|
9
|
-9
|
295.00
|
|
2024-05-16
|
5
|
2
|
3
|
289.50
|
|
2024-05-09
|
1
|
0
|
1
|
288.50
|
|
2024-04-24
|
0
|
4
|
-4
|
293.50
|
|
2024-04-15
|
1
|
9
|
-8
|
285.00
|
|
2024-04-08
|
0
|
7
|
-7
|
276.50
|
|
2024-03-28
|
0
|
19
|
-19
|
255.00
|
|
2024-03-27
|
2
|
0
|
2
|
248.00
|
|
2024-03-15
|
3
|
0
|
3
|
245.00
|
|
2024-03-14
|
6
|
4
|
2
|
249.00
|
|
2024-02-26
|
2
|
8
|
-6
|
263.50
|
|
2024-02-23
|
10
|
25
|
-15
|
258.50
|
|
2024-02-21
|
27
|
6
|
21
|
266.00
|
|
2024-02-02
|
8
|
0
|
8
|
248.00
|
|
2024-01-24
|
4
|
14
|
-10
|
260.50
|
|
2024-01-11
|
1
|
8
|
-7
|
273.00
|
|
2024-01-08
|
3
|
0
|
3
|
269.00
|
|
2024-01-02
|
1
|
4
|
-3
|
270.50
|
|
2023-12-13
|
9
|
31
|
-22
|
279.50
|
|
2023-12-07
|
7
|
1
|
6
|
241.00
|
|
2023-12-06
|
1
|
5
|
-4
|
244.00
|
|
2023-12-04
|
6
|
12
|
-6
|
250.00
|
|
2023-12-01
|
1
|
20
|
-19
|
249.00
|
|
2023-11-30
|
25
|
4
|
21
|
245.50
|
|
2023-11-28
|
2
|
0
|
2
|
231.00
|
|
2023-11-20
|
7
|
60
|
-53
|
236.00
|
|
2023-11-15
|
5
|
0
|
5
|
213.50
|
|
2023-10-23
|
4
|
2
|
2
|
267.50
|
|
2023-10-19
|
2
|
0
|
2
|
271.50
|
|
2023-10-18
|
5
|
2
|
3
|
274.00
|
|
2023-10-06
|
9
|
6
|
3
|
268.50
|
|
2023-10-05
|
8
|
5
|
3
|
270.00
|
|
2023-10-04
|
1
|
3
|
-2
|
275.00
|
|
2023-10-02
|
7
|
1
|
6
|
274.00
|
|
2023-09-13
|
0
|
6
|
-6
|
284.00
|
|
2023-09-08
|
4
|
0
|
4
|
281.00
|
|
2023-09-04
|
3
|
1
|
2
|
285.00
|
|
2023-09-01
|
2
|
12
|
-10
|
286.00
|
|
2023-08-18
|
1
|
65
|
-64
|
|
|
2023-08-14
|
8
|
4
|
4
|
262.50
|
|
2023-08-11
|
3
|
8
|
-5
|
266.00
|
|
2023-08-08
|
5
|
1
|
4
|
265.50
|
|
2023-07-31
|
12
|
1
|
11
|
264.00
|
|
2023-07-28
|
13
|
6
|
7
|
280.00
|
|
2023-07-19
|
6
|
0
|
6
|
288.50
|
|
2023-07-13
|
10
|
3
|
7
|
290.00
|
|
2023-07-10
|
6
|
2
|
4
|
293.00
|
|
2023-07-04
|
25
|
10
|
15
|
315.50
|
|
2023-07-03
|
4
|
66
|
-62
|
328.50
|
|
2023-06-28
|
7
|
3
|
4
|
295.00
|
|
2023-06-27
|
6
|
1
|
5
|
291.00
|
|
2023-06-26
|
2
|
6
|
-4
|
299.50
|
|
2023-06-16
|
16
|
4
|
12
|
295.00
|
|
2023-06-08
|
13
|
1
|
12
|
298.00
|
|
2023-06-07
|
5
|
1
|
4
|
313.50
|
|
2023-05-31
|
8
|
2
|
6
|
321.50
|
|
2023-05-30
|
8
|
2
|
6
|
324.50
|
|
2023-05-22
|
13
|
31
|
-18
|
340.50
|
|
2023-05-10
|
12
|
20
|
-8
|
302.50
|
|
2023-05-05
|
9
|
2
|
7
|
297.00
|
|
2023-05-03
|
6
|
14
|
-8
|
303.00
|
|
2023-04-28
|
10
|
19
|
-9
|
300.50
|
|
2023-04-27
|
19
|
13
|
6
|
306.00
|
|
2023-04-26
|
27
|
17
|
10
|
303.00
|
|
2023-04-18
|
23
|
12
|
11
|
305.50
|
|
2023-04-17
|
12
|
45
|
-33
|
302.50
|
|
2023-04-14
|
17
|
12
|
5
|
290.00
|
|
2023-04-12
|
8
|
3
|
5
|
299.50
|
|
2023-04-11
|
8
|
0
|
8
|
302.00
|
|
2023-03-30
|
22
|
34
|
-12
|
305.00
|
|
2023-03-28
|
17
|
10
|
7
|
296.50
|
|
2023-03-15
|
15
|
38
|
-23
|
290.00
|
|
2023-03-01
|
8
|
32
|
-24
|
261.00
|
|
2023-01-12
|
4
|
31
|
-27
|
178.50
|
|
2023-01-10
|
3
|
52
|
-49
|
174.00
|
|
2022-12-27
|
6
|
1
|
5
|
167.00
|
|
2022-12-15
|
9
|
3
|
6
|
180.00
|
|
2022-12-13
|
9
|
1
|
8
|
178.50
|
|
2022-12-09
|
9
|
3
|
6
|
179.00
|
|
2022-12-08
|
10
|
2
|
8
|
180.50
|
|
2022-12-06
|
13
|
3
|
10
|
185.00
|
|
2022-11-28
|
9
|
23
|
-14
|
179.50
|
|
2022-11-25
|
27
|
20
|
7
|
173.50
|
|
2022-11-23
|
7
|
0
|
7
|
175.00
|
|
2022-11-08
|
13
|
6
|
7
|
171.50
|
|
2022-11-03
|
15
|
6
|
9
|
175.50
|
|
2022-10-31
|
13
|
30
|
-17
|
166.50
|
|
2022-10-28
|
15
|
5
|
10
|
156.00
|
|
2022-09-30
|
10
|
20
|
-10
|
191.50
|
|
2022-09-26
|
5
|
21
|
-16
|
194.00
|
|
2022-09-22
|
6
|
13
|
-7
|
202.00
|
|
2022-08-30
|
26
|
15
|
11
|
235.00
|
|
2022-08-25
|
29
|
42
|
-13
|
234.00
|
|
2022-08-19
|
34
|
99
|
-65
|
249.50
|
|
2022-08-11
|
24
|
11
|
13
|
196.00
|
|
2022-08-09
|
18
|
6
|
12
|
199.50
|
|
2022-08-02
|
8
|
1
|
7
|
210.50
|
|
2022-07-29
|
20
|
36
|
-16
|
218.00
|
|
2022-07-26
|
13
|
3
|
10
|
207.00
|
|
2022-06-22
|
13
|
8
|
5
|
312.00
|
|
2022-06-15
|
14
|
30
|
-16
|
333.00
|
|
2022-05-25
|
3
|
9
|
-6
|
316.00
|
|
2022-05-24
|
7
|
1
|
6
|
304.00
|
|
2022-04-14
|
11
|
20
|
-9
|
319.00
|
|
2022-03-22
|
9
|
21
|
-12
|
282.00
|
|
2022-03-21
|
28
|
22
|
6
|
283.50
|
|
2022-02-18
|
15
|
5
|
10
|
277.50
|
|
2022-02-11
|
6
|
50
|
-44
|
263.00
|
|
2022-02-10
|
61
|
49
|
12
|
259.50
|
|
2022-01-19
|
4
|
0
|
4
|
252.00
|
|
2022-01-18
|
15
|
9
|
6
|
258.50
|
|
2022-01-04
|
19
|
7
|
12
|
287.00
|
|
2021-12-30
|
30
|
66
|
-36
|
288.50
|
|
2021-12-28
|
6
|
12
|
-6
|
271.00
|
|
2021-12-23
|
7
|
13
|
-6
|
280.00
|
|
2021-12-22
|
10
|
1
|
9
|
278.50
|
|
2021-12-09
|
20
|
8
|
12
|
273.50
|
|
2021-11-03
|
33
|
26
|
7
|
270.00
|
|
2021-10-28
|
3
|
15
|
-12
|
260.00
|
|
2021-10-27
|
18
|
3
|
15
|
267.50
|
|
2021-10-15
|
12
|
23
|
-11
|
183.50
|
|
2021-09-09
|
32
|
48
|
-16
|
190.50
|
|
2021-09-06
|
9
|
2
|
7
|
172.00
|
|
2021-08-26
|
37
|
66
|
-29
|
189.00
|
|
2021-08-17
|
3
|
54
|
-51
|
132.00
|
|
2021-08-16
|
3
|
47
|
-44
|
144.00
|
|
2021-08-13
|
14
|
33
|
-19
|
149.00
|
|
2021-08-11
|
20
|
54
|
-34
|
140.00
|
|
2021-08-10
|
2
|
36
|
-34
|
142.50
|
|
2021-08-05
|
10
|
4
|
6
|
148.00
|
|
2021-08-03
|
5
|
22
|
-17
|
152.00
|
|
2021-07-30
|
8
|
70
|
-62
|
156.00
|
|
2021-07-28
|
6
|
31
|
-25
|
154.50
|
|
2021-07-27
|
6
|
36
|
-30
|
156.00
|
|
2021-06-25
|
11
|
24
|
-13
|
117.50
|
|
2021-06-23
|
0
|
14
|
-14
|
104.00
|
|
2021-06-22
|
13
|
4
|
9
|
98.00
|
|
2021-06-21
|
6
|
3
|
3
|
99.80
|
|
2021-06-17
|
2
|
10
|
-8
|
104.00
|
|
2021-05-13
|
1
|
30
|
-29
|
92.10
|
|
2021-05-10
|
0
|
27
|
-27
|
100.00
|
|
2021-05-05
|
0
|
15
|
-15
|
100.50
|
|
2021-05-03
|
10
|
1
|
9
|
108.00
|
|
2021-04-22
|
11
|
30
|
-19
|
116.00
|
|
2021-04-15
|
19
|
32
|
-13
|
96.50
|
|
2021-04-09
|
15
|
34
|
-19
|
87.00
|
|
2021-04-06
|
0
|
18
|
-18
|
75.30
|
|
2021-03-26
|
0
|
2
|
-2
|
70.60
|
|
2021-03-25
|
0
|
3
|
-3
|
69.60
|
|
2021-03-22
|
2
|
8
|
-6
|
70.80
|
|
2021-03-17
|
2
|
0
|
2
|
69.40
|
|
2021-03-15
|
0
|
16
|
-16
|
70.20
|
|
2021-03-08
|
3
|
0
|
3
|
69.20
|
|
2021-03-04
|
5
|
0
|
5
|
69.40
|
|
2021-03-02
|
4
|
1
|
3
|
70.60
|
|
2021-02-17
|
0
|
5
|
-5
|
72.00
|
|
2021-01-29
|
1
|
37
|
-36
|
70.80
|
|
2021-01-15
|
8
|
0
|
8
|
71.00
|
|
2021-01-12
|
10
|
1
|
9
|
73.40
|
|
2021-01-08
|
16
|
2
|
14
|
73.90
|
|
2021-01-07
|
7
|
0
|
7
|
74.40
|
|
2021-01-04
|
0
|
21
|
-21
|
79.10
|
|
2020-12-31
|
5
|
17
|
-12
|
77.00
|
|
2020-12-29
|
6
|
24
|
-18
|
77.60
|
|
2020-12-23
|
3
|
1
|
2
|
72.90
|
|
2020-12-11
|
5
|
0
|
5
|
74.00
|
|
2020-12-10
|
13
|
6
|
7
|
75.10
|
|
2020-12-07
|
0
|
20
|
-20
|
79.60
|
|
2020-12-04
|
4
|
21
|
-17
|
76.60
|
|
2020-11-19
|
45
|
30
|
15
|
78.30
|
|
2020-11-06
|
6
|
40
|
-34
|
75.50
|
|
2020-10-29
|
0
|
9
|
-9
|
72.10
|
|
2020-10-28
|
9
|
2
|
7
|
71.10
|
|
2020-10-15
|
0
|
6
|
-6
|
62.70
|
|
2020-10-13
|
6
|
3
|
3
|
61.10
|
|
2020-10-12
|
3
|
0
|
3
|
61.50
|
|
2020-10-08
|
0
|
15
|
-15
|
62.70
|
|
2020-09-30
|
2
|
0
|
2
|
60.50
|
|
2020-09-29
|
6
|
0
|
6
|
61.00
|
|
2020-09-25
|
13
|
4
|
9
|
62.20
|
|
2020-09-24
|
8
|
22
|
-14
|
65.70
|
|
2020-09-23
|
8
|
0
|
8
|
63.40
|
|
2020-09-22
|
11
|
3
|
8
|
64.00
|
|
2020-09-21
|
11
|
1
|
10
|
65.90
|
|
2020-09-18
|
6
|
10
|
-4
|
67.10
|
|
2020-09-17
|
10
|
6
|
4
|
67.60
|
|
2020-09-16
|
8
|
0
|
8
|
68.10
|
|
2020-09-14
|
5
|
1
|
4
|
67.50
|
|
2020-09-11
|
31
|
1
|
30
|
67.50
|
|
2020-09-07
|
30
|
46
|
-16
|
70.70
|
|
2020-09-02
|
19
|
2
|
17
|
67.00
|
|
2020-08-19
|
8
|
0
|
8
|
67.80
|
|
2020-08-18
|
5
|
0
|
5
|
68.00
|
|
2020-08-12
|
9
|
0
|
9
|
65.80
|
|
2020-08-11
|
16
|
0
|
16
|
67.00
|
|
2020-08-10
|
5
|
0
|
5
|
70.50
|
|
2020-08-07
|
31
|
1
|
30
|
71.00
|
|
2020-08-06
|
0
|
22
|
-22
|
74.20
|
|
2020-08-03
|
3
|
18
|
-15
|
72.90
|
|
2020-07-28
|
2
|
19
|
-17
|
66.30
|
|
2020-07-17
|
0
|
8
|
-8
|
75.00
|
|
2020-07-16
|
18
|
0
|
18
|
73.60
|
|
2020-07-15
|
16
|
3
|
13
|
75.20
|
|
2020-07-10
|
0
|
45
|
-45
|
74.10
|
|
2020-07-09
|
6
|
29
|
-23
|
82.10
|
|
2020-07-08
|
27
|
6
|
21
|
87.10
|
|
2020-07-02
|
0
|
18
|
-18
|
81.00
|
|
2020-07-01
|
3
|
66
|
-63
|
80.70
|
|
2020-06-29
|
13
|
4
|
9
|
78.50
|
|
2020-06-24
|
0
|
50
|
-50
|
80.50
|
|
2020-06-22
|
2
|
13
|
-11
|
79.20
|
|
2020-06-18
|
2
|
32
|
-30
|
78.70
|
|
2020-06-16
|
3
|
40
|
-37
|
75.60
|
|
2020-06-05
|
17
|
0
|
17
|
62.00
|
|
2020-05-28
|
8
|
0
|
8
|
51.90
|
|
2020-05-26
|
12
|
0
|
12
|
49.30
|
|
2020-05-22
|
0
|
4
|
-4
|
45.50
|
|
2020-05-19
|
0
|
6
|
-6
|
44.60
|
|
2020-05-12
|
11
|
25
|
-14
|
46.30
|
|
2020-04-29
|
0
|
2
|
-2
|
43.60
|
|
2020-04-17
|
11
|
0
|
11
|
44.55
|
|
2020-04-13
|
31
|
19
|
12
|
40.30
|
|
2020-03-20
|
0
|
3
|
-3
|
32.90
|
|
2020-03-19
|
2
|
8
|
-6
|
31.80
|
|
2019-10-03
|
0
|
1
|
-1
|
44.50
|
| 合計 | 2264 | 3411 | -1147 | |
