| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
76.80
|
|
2026-06-01
|
0
|
30
|
-30
|
76.40
|
|
2026-05-29
|
30
|
0
|
30
|
73.90
|
|
2026-05-20
|
3
|
22
|
-19
|
69.80
|
|
2026-05-19
|
20
|
0
|
20
|
68.60
|
|
2026-05-14
|
0
|
2
|
-2
|
63.00
|
|
2026-03-24
|
7
|
1
|
6
|
69.70
|
|
2026-03-20
|
0
|
12
|
-12
|
72.40
|
|
2026-03-19
|
3
|
0
|
3
|
67.40
|
|
2026-03-12
|
0
|
2
|
-2
|
68.20
|
|
2026-03-06
|
2
|
0
|
2
|
71.10
|
|
2026-03-04
|
3
|
0
|
3
|
68.00
|
|
2026-02-02
|
5
|
0
|
5
|
74.50
|
|
2025-12-15
|
0
|
3
|
-3
|
80.00
|
|
2025-12-12
|
0
|
1
|
-1
|
79.10
|
|
2025-12-10
|
6
|
2
|
4
|
79.00
|
|
2025-10-20
|
2
|
0
|
2
|
76.00
|
|
2025-09-26
|
0
|
5
|
-5
|
77.40
|
|
2025-09-24
|
0
|
7
|
-7
|
78.30
|
|
2025-07-24
|
4
|
1
|
3
|
77.10
|
|
2025-07-18
|
3
|
0
|
3
|
76.90
|
|
2025-05-12
|
0
|
1
|
-1
|
81.50
|
|
2025-04-30
|
2
|
0
|
2
|
77.40
|
|
2025-04-22
|
0
|
1
|
-1
|
68.50
|
|
2025-03-13
|
1
|
0
|
1
|
87.20
|
|
2025-01-07
|
0
|
2
|
-2
|
90.40
|
|
2024-12-06
|
6
|
0
|
6
|
98.60
|
|
2024-11-29
|
2
|
0
|
2
|
97.30
|
|
2024-11-01
|
38
|
72
|
-34
|
113.00
|
|
2024-10-30
|
88
|
48
|
40
|
112.50
|
|
2024-10-29
|
67
|
100
|
-33
|
124.50
|
|
2024-10-17
|
5
|
1
|
4
|
101.50
|
|
2024-09-19
|
0
|
4
|
-4
|
98.90
|
|
2024-08-26
|
0
|
15
|
-15
|
93.40
|
|
2024-08-14
|
0
|
1
|
-1
|
86.40
|
|
2024-08-08
|
0
|
2
|
-2
|
83.30
|
|
2024-07-15
|
0
|
4
|
-4
|
98.10
|
|
2024-06-07
|
11
|
2
|
9
|
105.50
|
|
2024-06-04
|
8
|
22
|
-14
|
111.50
|
|
2024-05-31
|
52
|
28
|
24
|
117.00
|
|
2024-05-14
|
0
|
8
|
-8
|
95.80
|
|
2024-05-10
|
8
|
6
|
2
|
97.00
|
|
2024-05-07
|
14
|
56
|
-42
|
95.60
|
|
2024-05-06
|
41
|
1
|
40
|
97.70
|
|
2024-04-30
|
0
|
1
|
-1
|
92.40
|
|
2024-04-19
|
10
|
0
|
10
|
89.50
|
|
2024-03-28
|
1
|
12
|
-11
|
102.50
|
|
2024-03-06
|
0
|
12
|
-12
|
104.00
|
|
2024-03-05
|
0
|
16
|
-16
|
108.00
|
|
2024-03-04
|
18
|
6
|
12
|
108.00
|
|
2024-02-23
|
10
|
0
|
10
|
93.50
|
|
2024-02-21
|
5
|
0
|
5
|
96.70
|
|
2024-01-31
|
0
|
15
|
-15
|
103.50
|
|
2024-01-30
|
24
|
9
|
15
|
104.00
|
|
2024-01-04
|
4
|
12
|
-8
|
98.80
|
|
2023-12-27
|
0
|
2
|
-2
|
94.50
|
|
2023-12-21
|
28
|
21
|
7
|
100.00
|
|
2023-12-07
|
31
|
23
|
8
|
103.50
|
|
2023-12-01
|
18
|
65
|
-47
|
111.00
|
|
2023-11-30
|
32
|
9
|
23
|
101.00
|
|
2023-11-16
|
0
|
1
|
-1
|
84.50
|
|
2023-11-08
|
2
|
0
|
2
|
86.40
|
|
2023-11-01
|
0
|
1
|
-1
|
82.20
|
|
2023-09-28
|
1
|
0
|
1
|
83.30
|
|
2023-08-22
|
0
|
2
|
-2
|
87.70
|
|
2023-08-09
|
0
|
2
|
-2
|
91.20
|
|
2023-08-07
|
8
|
4
|
4
|
93.60
|
|
2023-08-02
|
8
|
16
|
-8
|
93.70
|
|
2023-07-31
|
12
|
1
|
11
|
92.10
|
|
2023-07-17
|
10
|
0
|
10
|
113.00
|
|
2023-07-13
|
11
|
22
|
-11
|
118.50
|
|
2023-07-12
|
10
|
2
|
8
|
112.50
|
|
2023-07-03
|
4
|
14
|
-10
|
110.50
|
|
2023-06-30
|
15
|
3
|
12
|
111.00
|
|
2023-04-24
|
0
|
2
|
-2
|
80.80
|
|
2023-03-13
|
2
|
0
|
2
|
83.50
|
|
2023-03-07
|
0
|
2
|
-2
|
87.40
|
|
2023-02-21
|
0
|
3
|
-3
|
89.00
|
|
2022-12-14
|
0
|
4
|
-4
|
88.80
|
|
2022-12-12
|
4
|
1
|
3
|
88.00
|
|
2022-11-25
|
0
|
9
|
-9
|
82.50
|
|
2022-10-19
|
0
|
4
|
-4
|
72.90
|
|
2022-10-18
|
4
|
0
|
4
|
71.10
|
|
2022-09-29
|
0
|
5
|
-5
|
70.10
|
|
2022-09-27
|
0
|
3
|
-3
|
71.80
|
|
2022-09-23
|
8
|
0
|
8
|
79.10
|
|
2022-09-22
|
1
|
6
|
-5
|
83.00
|
|
2022-09-19
|
0
|
4
|
-4
|
79.50
|
|
2022-09-05
|
0
|
10
|
-10
|
91.60
|
|
2022-09-02
|
13
|
3
|
10
|
95.80
|
|
2022-07-14
|
1
|
4
|
-3
|
98.20
|
|
2022-07-13
|
3
|
0
|
3
|
95.00
|
|
2022-07-05
|
3
|
7
|
-4
|
103.50
|
|
2022-06-15
|
10
|
6
|
4
|
132.50
|
|
2022-06-02
|
1
|
5
|
-4
|
125.00
|
|
2022-05-30
|
3
|
14
|
-11
|
127.50
|
|
2022-05-25
|
31
|
5
|
26
|
126.00
|
|
2022-05-16
|
3
|
8
|
-5
|
127.00
|
|
2022-04-28
|
4
|
17
|
-13
|
141.50
|
|
2022-04-27
|
1
|
9
|
-8
|
143.00
|
|
2022-04-22
|
42
|
25
|
17
|
147.50
|
|
2022-04-15
|
1
|
8
|
-7
|
143.00
|
|
2022-04-13
|
0
|
8
|
-8
|
149.50
|
|
2022-04-08
|
5
|
11
|
-6
|
145.50
|
|
2022-02-22
|
69
|
83
|
-14
|
166.50
|
|
2022-02-21
|
6
|
14
|
-8
|
166.00
|
|
2022-02-18
|
13
|
4
|
9
|
164.00
|
|
2021-12-14
|
178
|
216
|
-38
|
142.50
|
|
2021-12-13
|
114
|
71
|
43
|
143.00
|
|
2021-12-10
|
38
|
70
|
-32
|
130.00
|
|
2021-12-09
|
29
|
6
|
23
|
118.50
|
|
2021-12-06
|
0
|
16
|
-16
|
109.50
|
|
2021-12-03
|
16
|
6
|
10
|
111.00
|
|
2021-11-26
|
2
|
7
|
-5
|
102.50
|
|
2021-11-16
|
9
|
1
|
8
|
111.00
|
|
2021-10-26
|
0
|
3
|
-3
|
94.50
|
|
2021-10-04
|
0
|
8
|
-8
|
90.00
|
|
2021-09-27
|
1
|
4
|
-3
|
103.50
|
|
2021-09-07
|
1
|
7
|
-6
|
111.50
|
|
2021-08-11
|
1
|
9
|
-8
|
104.50
|
|
2021-07-16
|
18
|
7
|
11
|
122.50
|
|
2021-07-13
|
5
|
23
|
-18
|
124.00
|
|
2021-06-22
|
42
|
81
|
-39
|
122.00
|
|
2021-06-15
|
6
|
67
|
-61
|
83.70
|
|
2021-06-08
|
13
|
4
|
9
|
80.70
|
|
2021-06-03
|
16
|
2
|
14
|
82.00
|
|
2021-06-02
|
3
|
16
|
-13
|
81.70
|
|
2021-05-26
|
67
|
7
|
60
|
82.30
|
|
2021-04-27
|
5
|
0
|
5
|
68.30
|
|
2021-03-09
|
0
|
4
|
-4
|
47.75
|
|
2021-03-08
|
4
|
0
|
4
|
48.80
|
|
2021-02-26
|
0
|
3
|
-3
|
48.60
|
|
2021-02-23
|
3
|
0
|
3
|
47.30
|
|
2021-02-02
|
0
|
2
|
-2
|
45.30
|
|
2021-01-26
|
1
|
9
|
-8
|
48.50
|
|
2020-11-25
|
10
|
3
|
7
|
48.35
|
|
2020-11-19
|
7
|
1
|
6
|
42.50
|
|
2020-10-27
|
1
|
0
|
1
|
42.20
|
|
2020-10-14
|
0
|
2
|
-2
|
42.40
|
|
2020-10-13
|
0
|
2
|
-2
|
42.65
|
|
2020-09-29
|
0
|
1
|
-1
|
41.95
|
|
2020-09-28
|
4
|
0
|
4
|
42.25
|
|
2020-09-25
|
4
|
8
|
-4
|
41.00
|
|
2020-09-21
|
0
|
3
|
-3
|
48.35
|
|
2020-09-17
|
0
|
1
|
-1
|
49.50
|
|
2020-09-14
|
0
|
2
|
-2
|
49.25
|
|
2020-08-26
|
0
|
4
|
-4
|
53.50
|
|
2020-08-25
|
10
|
5
|
5
|
53.00
|
|
2020-08-24
|
0
|
4
|
-4
|
52.50
|
|
2020-08-21
|
4
|
0
|
4
|
51.30
|
|
2020-08-07
|
0
|
3
|
-3
|
53.60
|
|
2020-05-20
|
0
|
3
|
-3
|
41.20
|
|
2020-03-23
|
0
|
4
|
-4
|
21.50
|
|
2020-03-06
|
0
|
2
|
-2
|
39.20
|
|
2020-02-27
|
0
|
6
|
-6
|
40.20
|
|
2020-02-06
|
5
|
1
|
4
|
37.85
|
|
2020-02-05
|
3
|
0
|
3
|
37.00
|
|
2020-02-04
|
3
|
0
|
3
|
36.75
|
|
2019-12-27
|
0
|
5
|
-5
|
41.25
|
|
2019-12-04
|
1
|
0
|
1
|
39.75
|
|
2019-09-20
|
12
|
0
|
12
|
33.10
|
| 合計 | 1577 | 1726 | -149 | |
