| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
51
|
2
|
49
|
162.00
|
|
2026-05-28
|
16
|
42
|
-26
|
151.00
|
|
2026-05-27
|
49
|
17
|
32
|
155.50
|
|
2026-05-18
|
64
|
38
|
26
|
154.00
|
|
2026-03-27
|
4
|
0
|
4
|
111.00
|
|
2026-03-05
|
4
|
18
|
-14
|
120.00
|
|
2026-01-28
|
7
|
0
|
7
|
128.00
|
|
2026-01-26
|
7
|
19
|
-12
|
130.00
|
|
2026-01-14
|
7
|
24
|
-17
|
95.00
|
|
2025-12-15
|
0
|
5
|
-5
|
79.30
|
|
2025-12-11
|
7
|
1
|
6
|
75.00
|
|
2025-11-24
|
1
|
0
|
1
|
66.90
|
|
2025-10-15
|
2
|
0
|
2
|
71.40
|
|
2025-09-26
|
6
|
2
|
4
|
76.70
|
|
2025-09-19
|
4
|
0
|
4
|
83.50
|
|
2025-09-09
|
8
|
1
|
7
|
86.00
|
|
2025-09-02
|
2
|
20
|
-18
|
79.40
|
|
2025-07-24
|
0
|
6
|
-6
|
72.50
|
|
2025-07-17
|
11
|
4
|
7
|
72.40
|
|
2025-07-08
|
1
|
3
|
-2
|
66.90
|
|
2025-07-04
|
6
|
3
|
3
|
69.20
|
|
2025-05-08
|
0
|
2
|
-2
|
63.40
|
|
2025-05-05
|
5
|
2
|
3
|
63.30
|
|
2025-04-29
|
2
|
6
|
-4
|
65.20
|
|
2025-04-25
|
3
|
10
|
-7
|
63.30
|
|
2025-04-10
|
11
|
0
|
11
|
56.20
|
|
2025-04-08
|
0
|
17
|
-17
|
56.70
|
|
2025-03-19
|
7
|
2
|
5
|
73.90
|
|
2025-03-18
|
10
|
4
|
6
|
74.70
|
|
2025-03-17
|
7
|
0
|
7
|
76.60
|
|
2025-03-14
|
32
|
4
|
28
|
76.50
|
|
2025-02-27
|
6
|
0
|
6
|
79.90
|
|
2025-02-24
|
1
|
13
|
-12
|
76.00
|
|
2025-01-21
|
0
|
2
|
-2
|
70.80
|
|
2025-01-15
|
2
|
0
|
2
|
69.90
|
|
2025-01-08
|
10
|
0
|
10
|
75.50
|
|
2024-12-11
|
4
|
0
|
4
|
83.10
|
|
2024-12-09
|
0
|
5
|
-5
|
84.40
|
|
2024-11-29
|
0
|
2
|
-2
|
85.00
|
|
2024-11-26
|
2
|
0
|
2
|
87.30
|
|
2024-11-25
|
2
|
0
|
2
|
87.50
|
|
2024-11-19
|
3
|
0
|
3
|
87.40
|
|
2024-10-11
|
0
|
3
|
-3
|
99.20
|
|
2024-09-13
|
0
|
3
|
-3
|
102.00
|
|
2024-09-12
|
3
|
0
|
3
|
101.50
|
|
2024-09-09
|
0
|
3
|
-3
|
101.00
|
|
2024-09-03
|
9
|
0
|
9
|
106.00
|
|
2024-09-02
|
0
|
8
|
-8
|
110.50
|
|
2024-08-22
|
10
|
0
|
10
|
113.00
|
|
2024-08-16
|
7
|
0
|
7
|
112.00
|
|
2024-08-14
|
12
|
3
|
9
|
114.50
|
|
2024-08-08
|
0
|
4
|
-4
|
115.00
|
|
2024-08-01
|
0
|
3
|
-3
|
128.00
|
|
2024-07-23
|
5
|
14
|
-9
|
127.50
|
|
2024-07-22
|
13
|
0
|
13
|
131.00
|
|
2024-07-18
|
16
|
11
|
5
|
147.00
|
|
2024-07-16
|
3
|
18
|
-15
|
147.50
|
|
2024-05-07
|
2
|
13
|
-11
|
161.00
|
|
2024-05-03
|
5
|
14
|
-9
|
163.50
|
|
2024-04-30
|
5
|
28
|
-23
|
158.00
|
|
2024-04-22
|
16
|
7
|
9
|
145.50
|
|
2024-02-19
|
4
|
15
|
-11
|
103.00
|
|
2024-01-31
|
0
|
10
|
-10
|
100.00
|
|
2024-01-25
|
6
|
0
|
6
|
98.50
|
|
2024-01-24
|
13
|
3
|
10
|
101.00
|
|
2024-01-09
|
0
|
6
|
-6
|
92.70
|
|
2023-11-27
|
0
|
3
|
-3
|
84.00
|
|
2023-11-08
|
0
|
11
|
-11
|
82.90
|
|
2023-10-02
|
3
|
0
|
3
|
79.20
|
|
2023-09-27
|
0
|
5
|
-5
|
78.40
|
|
2023-09-15
|
1
|
11
|
-10
|
83.60
|
|
2023-09-13
|
0
|
1
|
-1
|
82.40
|
|
2023-09-08
|
10
|
0
|
10
|
82.20
|
|
2023-09-06
|
3
|
0
|
3
|
84.00
|
|
2023-08-24
|
1
|
0
|
1
|
78.90
|
|
2023-04-27
|
1
|
9
|
-8
|
103.50
|
|
2023-04-17
|
4
|
0
|
4
|
115.50
|
|
2023-03-27
|
31
|
22
|
9
|
121.00
|
|
2023-03-06
|
0
|
4
|
-4
|
110.50
|
|
2023-02-24
|
0
|
2
|
-2
|
108.00
|
|
2023-02-15
|
0
|
4
|
-4
|
109.00
|
|
2023-01-30
|
0
|
8
|
-8
|
103.00
|
|
2023-01-12
|
0
|
2
|
-2
|
100.00
|
|
2022-12-28
|
1
|
8
|
-7
|
99.90
|
|
2022-12-23
|
6
|
0
|
6
|
101.50
|
|
2022-12-22
|
2
|
0
|
2
|
101.50
|
|
2022-12-13
|
7
|
1
|
6
|
112.50
|
|
2022-11-24
|
0
|
4
|
-4
|
109.00
|
|
2022-10-21
|
3
|
0
|
3
|
98.80
|
|
2022-09-26
|
11
|
16
|
-5
|
111.00
|
|
2022-09-07
|
2
|
0
|
2
|
128.50
|
|
2022-08-23
|
13
|
3
|
10
|
147.00
|
|
2022-08-17
|
2
|
9
|
-7
|
160.00
|
|
2022-08-12
|
3
|
0
|
3
|
152.50
|
|
2022-08-04
|
5
|
0
|
5
|
142.00
|
|
2022-06-21
|
0
|
2
|
-2
|
141.50
|
|
2022-05-30
|
0
|
2
|
-2
|
148.50
|
|
2022-05-27
|
0
|
3
|
-3
|
144.50
|
|
2022-05-25
|
0
|
3
|
-3
|
144.50
|
|
2022-05-23
|
6
|
1
|
5
|
143.50
|
|
2022-05-19
|
0
|
4
|
-4
|
143.00
|
|
2022-05-12
|
3
|
1
|
2
|
130.50
|
|
2022-02-24
|
0
|
5
|
-5
|
170.00
|
|
2022-02-22
|
6
|
10
|
-4
|
171.00
|
|
2022-01-25
|
5
|
0
|
5
|
177.00
|
|
2022-01-17
|
5
|
0
|
5
|
195.50
|
|
2021-12-30
|
16
|
41
|
-25
|
209.00
|
|
2021-12-29
|
21
|
8
|
13
|
206.50
|
|
2021-12-22
|
7
|
15
|
-8
|
198.00
|
|
2021-12-17
|
3
|
19
|
-16
|
190.00
|
|
2021-12-16
|
20
|
11
|
9
|
188.00
|
|
2021-12-07
|
3
|
11
|
-8
|
180.00
|
|
2021-12-06
|
0
|
8
|
-8
|
180.00
|
|
2021-12-03
|
26
|
9
|
17
|
181.00
|
|
2021-11-29
|
3
|
10
|
-7
|
180.00
|
|
2021-09-29
|
45
|
59
|
-14
|
173.00
|
|
2021-09-28
|
29
|
17
|
12
|
177.00
|
|
2021-09-22
|
4
|
0
|
4
|
170.50
|
|
2021-09-17
|
0
|
4
|
-4
|
173.50
|
|
2021-09-16
|
1
|
8
|
-7
|
175.00
|
|
2021-09-15
|
8
|
1
|
7
|
174.50
|
|
2021-08-31
|
5
|
11
|
-6
|
184.50
|
|
2021-08-30
|
26
|
14
|
12
|
184.00
|
|
2021-07-23
|
3
|
20
|
-17
|
201.00
|
|
2021-06-25
|
0
|
14
|
-14
|
186.00
|
|
2021-06-23
|
7
|
18
|
-11
|
186.00
|
|
2021-06-21
|
5
|
27
|
-22
|
183.00
|
|
2021-06-17
|
56
|
8
|
48
|
188.00
|
|
2021-05-28
|
0
|
5
|
-5
|
151.50
|
|
2021-05-27
|
6
|
0
|
6
|
152.50
|
|
2021-03-05
|
5
|
0
|
5
|
177.00
|
|
2020-12-29
|
35
|
45
|
-10
|
204.00
|
|
2020-12-25
|
7
|
1
|
6
|
199.50
|
|
2020-10-07
|
77
|
54
|
23
|
141.00
|
|
2020-09-29
|
11
|
1
|
10
|
130.00
|
|
2020-09-17
|
2
|
22
|
-20
|
127.50
|
|
2020-09-15
|
26
|
14
|
12
|
124.50
|
|
2020-09-03
|
55
|
27
|
28
|
128.50
|
|
2020-07-28
|
3
|
15
|
-12
|
94.00
|
|
2020-07-24
|
19
|
6
|
13
|
105.00
|
|
2020-07-06
|
0
|
9
|
-9
|
97.80
|
|
2020-05-29
|
3
|
7
|
-4
|
85.80
|
|
2020-05-22
|
11
|
1
|
10
|
87.50
|
|
2020-05-11
|
3
|
0
|
3
|
97.20
|
|
2020-04-07
|
19
|
15
|
4
|
84.00
|
|
2020-02-21
|
7
|
2
|
5
|
137.00
|
|
2020-01-10
|
1
|
9
|
-8
|
139.50
|
|
2019-11-01
|
0
|
2
|
-2
|
119.00
|
|
2019-10-30
|
2
|
9
|
-7
|
119.50
|
|
2019-10-25
|
2
|
0
|
2
|
114.00
|
|
2019-09-02
|
0
|
5
|
-5
|
117.00
|
| 合計 | 1209 | 1176 | 33 | |
