| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
17
|
1
|
16
|
603.00
|
|
2026-03-05
|
17
|
5
|
12
|
427.50
|
|
2026-02-26
|
1
|
26
|
-25
|
454.00
|
|
2026-01-30
|
3
|
10
|
-7
|
378.00
|
|
2026-01-27
|
0
|
11
|
-11
|
376.50
|
|
2026-01-21
|
6
|
0
|
6
|
331.00
|
|
2026-01-20
|
6
|
1
|
5
|
350.00
|
|
2026-01-19
|
4
|
0
|
4
|
357.50
|
|
2026-01-14
|
4
|
16
|
-12
|
371.00
|
|
2026-01-02
|
3
|
0
|
3
|
279.00
|
|
2025-12-26
|
0
|
5
|
-5
|
284.50
|
|
2025-12-24
|
1
|
6
|
-5
|
286.50
|
|
2025-12-12
|
4
|
0
|
4
|
262.00
|
|
2025-12-04
|
2
|
0
|
2
|
294.00
|
|
2025-11-14
|
0
|
3
|
-3
|
332.50
|
|
2025-11-06
|
0
|
2
|
-2
|
372.50
|
|
2025-10-17
|
8
|
1
|
7
|
268.00
|
|
2025-10-09
|
0
|
6
|
-6
|
257.50
|
|
2025-10-02
|
0
|
5
|
-5
|
237.00
|
|
2025-09-24
|
3
|
0
|
3
|
240.50
|
|
2025-09-23
|
1
|
0
|
1
|
246.00
|
|
2025-09-18
|
1
|
4
|
-3
|
245.00
|
|
2025-09-09
|
7
|
2
|
5
|
244.00
|
|
2025-08-26
|
3
|
0
|
3
|
275.00
|
|
2025-08-04
|
4
|
0
|
4
|
321.50
|
|
2025-07-30
|
4
|
0
|
4
|
320.00
|
|
2025-07-22
|
7
|
0
|
7
|
309.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-07-10
|
5
|
0
|
5
|
320.00
|
|
2025-07-01
|
4
|
1
|
3
|
330.50
|
|
2025-06-16
|
6
|
2
|
4
|
292.00
|
|
2025-06-12
|
0
|
6
|
-6
|
293.50
|
|
2025-06-05
|
0
|
4
|
-4
|
323.50
|
|
2025-05-29
|
9
|
1
|
8
|
325.50
|
|
2025-05-28
|
14
|
8
|
6
|
322.50
|
|
2025-05-12
|
2
|
8
|
-6
|
298.00
|
|
2025-04-28
|
0
|
3
|
-3
|
292.50
|
|
2025-04-18
|
6
|
0
|
6
|
286.50
|
|
2025-04-16
|
0
|
6
|
-6
|
273.00
|
|
2025-04-10
|
7
|
1
|
6
|
251.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-01-21
|
5
|
2
|
3
|
331.00
|
|
2025-01-20
|
0
|
2
|
-2
|
334.50
|
|
2025-01-13
|
5
|
0
|
5
|
314.50
|
|
2025-01-08
|
0
|
3
|
-3
|
336.00
|
|
2025-01-03
|
2
|
0
|
2
|
323.50
|
|
2025-01-02
|
2
|
0
|
2
|
325.00
|
|
2024-12-31
|
0
|
13
|
-13
|
327.00
|
|
2024-12-26
|
2
|
0
|
2
|
333.50
|
|
2024-12-18
|
0
|
10
|
-10
|
330.00
|
|
2024-12-12
|
17
|
4
|
13
|
343.00
|
|
2024-12-06
|
16
|
4
|
12
|
381.50
|
|
2024-11-22
|
5
|
27
|
-22
|
373.50
|
|
2024-11-15
|
10
|
3
|
7
|
353.50
|
|
2024-11-11
|
0
|
40
|
-40
|
348.00
|
|
2024-11-08
|
1
|
5
|
-4
|
329.50
|
|
2024-11-07
|
0
|
10
|
-10
|
332.00
|
|
2024-10-30
|
0
|
2
|
-2
|
314.00
|
|
2024-10-25
|
4
|
2
|
2
|
322.00
|
|
2024-10-22
|
2
|
0
|
2
|
330.00
|
|
2024-10-18
|
12
|
0
|
12
|
320.50
|
|
2024-09-27
|
6
|
0
|
6
|
350.50
|
|
2024-09-26
|
15
|
0
|
15
|
351.00
|
|
2024-09-19
|
1
|
0
|
1
|
359.00
|
|
2024-08-08
|
3
|
11
|
-8
|
375.00
|
|
2024-08-07
|
0
|
4
|
-4
|
362.00
|
|
2024-08-02
|
7
|
1
|
6
|
367.00
|
|
2024-07-26
|
0
|
3
|
-3
|
348.00
|
|
2024-07-18
|
2
|
5
|
-3
|
374.00
|
|
2024-07-15
|
5
|
1
|
4
|
377.00
|
|
2024-07-03
|
5
|
12
|
-7
|
|
|
2024-07-02
|
8
|
4
|
4
|
414.00
|
|
2024-05-20
|
2
|
6
|
-4
|
331.50
|
|
2024-05-14
|
8
|
2
|
6
|
338.50
|
|
2024-05-09
|
6
|
11
|
-5
|
322.50
|
|
2024-05-07
|
0
|
12
|
-12
|
310.00
|
|
2024-05-06
|
6
|
3
|
3
|
302.50
|
|
2024-04-10
|
3
|
14
|
-11
|
363.00
|
|
2024-03-25
|
1
|
7
|
-6
|
|
|
2024-01-31
|
8
|
3
|
5
|
432.50
|
|
2024-01-15
|
2
|
12
|
-10
|
429.50
|
|
2024-01-12
|
16
|
1
|
15
|
432.00
|
|
2024-01-04
|
3
|
1
|
2
|
420.50
|
|
2023-12-06
|
16
|
8
|
8
|
476.00
|
|
2023-07-03
|
42
|
26
|
16
|
332.50
|
|
2023-06-13
|
35
|
18
|
17
|
245.50
|
|
2023-05-25
|
10
|
46
|
-36
|
222.00
|
|
2023-05-19
|
25
|
39
|
-14
|
195.50
|
|
2023-05-17
|
63
|
45
|
18
|
192.00
|
|
2023-03-10
|
2
|
19
|
-17
|
118.50
|
|
2023-02-17
|
50
|
18
|
32
|
130.00
|
|
2023-02-16
|
20
|
6
|
14
|
130.00
|
|
2023-02-10
|
3
|
59
|
-56
|
123.50
|
|
2023-02-01
|
65
|
47
|
18
|
128.00
|
|
2022-12-22
|
0
|
12
|
-12
|
116.50
|
|
2022-12-06
|
18
|
2
|
16
|
76.60
|
|
2022-12-01
|
31
|
2
|
29
|
83.40
|
|
2022-11-24
|
0
|
8
|
-8
|
76.60
|
|
2022-11-09
|
2
|
37
|
-35
|
74.90
|
|
2022-11-07
|
16
|
1
|
15
|
65.00
|
|
2022-11-04
|
20
|
1
|
19
|
66.00
|
|
2022-09-16
|
1
|
5
|
-4
|
71.70
|
|
2022-08-26
|
6
|
0
|
6
|
63.10
|
|
2022-08-02
|
0
|
5
|
-5
|
58.20
|
|
2022-08-01
|
5
|
0
|
5
|
59.90
|
|
2022-07-20
|
0
|
6
|
-6
|
54.50
|
|
2022-07-13
|
3
|
0
|
3
|
53.40
|
|
2022-04-21
|
0
|
1
|
-1
|
55.90
|
|
2021-11-04
|
1
|
27
|
-26
|
58.80
|
|
2021-10-29
|
19
|
7
|
12
|
63.50
|
|
2021-10-26
|
11
|
2
|
9
|
58.00
|
|
2021-09-01
|
0
|
1
|
-1
|
39.80
|
|
2021-06-23
|
1
|
0
|
1
|
39.95
|
|
2021-05-10
|
0
|
1
|
-1
|
46.90
|
|
2021-04-22
|
0
|
5
|
-5
|
49.50
|
|
2021-04-21
|
0
|
5
|
-5
|
51.30
|
|
2021-04-20
|
0
|
2
|
-2
|
51.90
|
|
2021-04-14
|
2
|
12
|
-10
|
51.40
|
|
2021-04-12
|
5
|
0
|
5
|
51.60
|
|
2021-04-06
|
7
|
0
|
7
|
56.70
|
|
2021-03-30
|
6
|
0
|
6
|
51.00
|
|
2020-12-24
|
0
|
2
|
-2
|
51.00
|
|
2020-12-23
|
2
|
0
|
2
|
50.00
|
|
2020-10-27
|
0
|
2
|
-2
|
45.30
|
|
2020-10-23
|
0
|
2
|
-2
|
46.50
|
|
2020-09-23
|
0
|
1
|
-1
|
54.60
|
|
2020-09-18
|
0
|
1
|
-1
|
56.50
|
|
2020-08-28
|
0
|
2
|
-2
|
62.00
|
|
2020-08-17
|
1
|
3
|
-2
|
60.60
|
|
2020-07-31
|
0
|
3
|
-3
|
69.00
|
|
2020-07-22
|
0
|
5
|
-5
|
67.60
|
|
2020-06-24
|
35
|
21
|
14
|
75.50
|
|
2020-05-12
|
0
|
1
|
-1
|
37.50
|
|
2020-05-07
|
0
|
1
|
-1
|
34.50
|
|
2020-04-10
|
0
|
6
|
-6
|
30.95
|
|
2020-03-27
|
1
|
0
|
1
|
26.80
|
|
2020-03-25
|
0
|
4
|
-4
|
26.95
|
|
2020-03-24
|
0
|
2
|
-2
|
25.70
|
|
2020-03-23
|
4
|
1
|
3
|
25.10
|
|
2020-03-19
|
5
|
2
|
3
|
23.85
|
|
2020-03-16
|
3
|
0
|
3
|
28.80
|
|
2020-02-14
|
0
|
1
|
-1
|
39.35
|
|
2020-01-17
|
0
|
1
|
-1
|
41.60
|
|
2019-11-21
|
0
|
1
|
-1
|
35.10
|
|
2019-10-25
|
0
|
1
|
-1
|
40.45
|
|
2019-09-16
|
0
|
5
|
-5
|
42.15
|
|
2019-09-04
|
2
|
0
|
2
|
43.85
|
|
2019-09-02
|
2
|
0
|
2
|
42.65
|
|
2019-08-30
|
1
|
0
|
1
|
41.70
|
|
2019-08-13
|
0
|
3
|
-3
|
45.20
|
|
2019-08-12
|
2
|
7
|
-5
|
45.60
|
|
2019-08-08
|
6
|
0
|
6
|
46.30
|
|
2019-08-07
|
2
|
0
|
2
|
44.45
|
|
2019-08-02
|
3
|
7
|
-4
|
44.95
|
|
2019-07-26
|
0
|
2
|
-2
|
44.15
|
|
2019-07-05
|
7
|
0
|
7
|
43.15
|
| 合計 | 912 | 947 | -35 | |
