| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
34
|
-28
|
55.50
|
|
2026-05-12
|
32
|
17
|
15
|
62.60
|
|
2026-05-08
|
24
|
4
|
20
|
60.90
|
|
2026-05-05
|
14
|
34
|
-20
|
67.30
|
|
2026-04-28
|
28
|
58
|
-30
|
67.20
|
|
2026-04-24
|
88
|
140
|
-52
|
65.40
|
|
2026-04-17
|
72
|
27
|
45
|
65.90
|
|
2026-01-30
|
42
|
82
|
-40
|
55.60
|
|
2026-01-29
|
74
|
23
|
51
|
56.80
|
|
2025-10-17
|
1
|
5
|
-4
|
36.65
|
|
2025-10-14
|
12
|
5
|
7
|
36.60
|
|
2025-09-15
|
12
|
1
|
11
|
41.30
|
|
2025-09-11
|
8
|
42
|
-34
|
40.10
|
|
2025-09-03
|
21
|
1
|
20
|
44.75
|
|
2025-08-19
|
14
|
41
|
-27
|
41.05
|
|
2025-08-14
|
24
|
0
|
24
|
36.20
|
|
2025-08-13
|
0
|
20
|
-20
|
35.00
|
|
2025-08-12
|
10
|
0
|
10
|
34.55
|
|
2025-08-11
|
20
|
0
|
20
|
34.60
|
|
2025-07-23
|
1
|
0
|
1
|
32.30
|
|
2025-06-30
|
2
|
0
|
2
|
32.35
|
|
2025-06-23
|
20
|
0
|
20
|
31.10
|
|
2025-06-20
|
10
|
0
|
10
|
32.35
|
|
2025-06-02
|
5
|
0
|
5
|
32.00
|
|
2025-04-22
|
0
|
2
|
-2
|
26.85
|
|
2025-04-21
|
0
|
7
|
-7
|
27.20
|
|
2025-04-18
|
1
|
3
|
-2
|
28.30
|
|
2025-04-15
|
8
|
3
|
5
|
29.50
|
|
2025-04-14
|
3
|
0
|
3
|
27.60
|
|
2025-03-20
|
2
|
0
|
2
|
38.45
|
|
2025-03-12
|
0
|
3
|
-3
|
37.70
|
|
2025-02-27
|
1
|
6
|
-5
|
38.40
|
|
2025-02-14
|
2
|
0
|
2
|
39.35
|
|
2025-02-11
|
9
|
0
|
9
|
38.90
|
|
2024-12-24
|
0
|
10
|
-10
|
39.40
|
|
2024-12-12
|
11
|
0
|
11
|
38.80
|
|
2024-12-05
|
3
|
0
|
3
|
38.90
|
|
2024-10-01
|
0
|
2
|
-2
|
40.15
|
|
2024-04-22
|
10
|
0
|
10
|
55.20
|
|
2024-04-18
|
10
|
0
|
10
|
57.80
|
|
2024-02-21
|
0
|
21
|
-21
|
60.80
|
|
2023-12-28
|
5
|
20
|
-15
|
59.90
|
|
2023-12-18
|
0
|
37
|
-37
|
58.90
|
|
2023-12-14
|
27
|
0
|
27
|
60.00
|
|
2023-12-06
|
8
|
25
|
-17
|
65.50
|
|
2023-10-25
|
77
|
53
|
24
|
69.20
|
|
2023-10-16
|
21
|
0
|
21
|
63.80
|
|
2023-09-08
|
0
|
11
|
-11
|
56.30
|
|
2023-08-28
|
2
|
13
|
-11
|
53.70
|
|
2023-04-25
|
0
|
62
|
-62
|
57.10
|
|
2022-11-25
|
0
|
4
|
-4
|
38.30
|
|
2022-11-18
|
1
|
15
|
-14
|
39.10
|
|
2022-11-17
|
18
|
0
|
18
|
40.45
|
|
2022-11-16
|
10
|
0
|
10
|
39.90
|
|
2022-11-10
|
29
|
2
|
27
|
38.60
|
|
2022-10-18
|
15
|
0
|
15
|
34.85
|
|
2022-10-17
|
37
|
3
|
34
|
34.80
|
|
2022-10-05
|
9
|
3
|
6
|
38.40
|
|
2022-09-19
|
2
|
8
|
-6
|
45.05
|
|
2022-09-06
|
2
|
30
|
-28
|
47.65
|
|
2022-08-23
|
3
|
15
|
-12
|
47.95
|
|
2022-08-19
|
27
|
8
|
19
|
49.65
|
|
2022-07-20
|
1
|
50
|
-49
|
43.95
|
|
2022-07-19
|
4
|
142
|
-138
|
42.95
|
|
2022-07-18
|
2
|
42
|
-40
|
43.40
|
|
2022-07-11
|
3
|
9
|
-6
|
41.60
|
|
2022-07-01
|
13
|
45
|
-32
|
41.30
|
|
2022-06-30
|
0
|
15
|
-15
|
45.80
|
|
2022-06-20
|
2
|
16
|
-14
|
45.25
|
|
2022-06-06
|
1
|
13
|
-12
|
53.40
|
|
2022-05-27
|
15
|
64
|
-49
|
53.90
|
|
2022-05-26
|
70
|
39
|
31
|
51.10
|
|
2022-05-10
|
19
|
35
|
-16
|
48.65
|
|
2022-05-05
|
2
|
14
|
-12
|
51.50
|
|
2022-05-03
|
13
|
1
|
12
|
47.75
|
|
2022-04-26
|
1
|
22
|
-21
|
49.80
|
|
2022-04-22
|
31
|
4
|
27
|
57.90
|
|
2022-04-15
|
54
|
6
|
48
|
61.00
|
|
2022-04-13
|
58
|
6
|
52
|
65.40
|
|
2022-03-31
|
152
|
29
|
123
|
72.50
|
|
2022-03-24
|
17
|
3
|
14
|
64.10
|
|
2022-03-14
|
5
|
17
|
-12
|
60.60
|
|
2022-01-17
|
51
|
74
|
-23
|
66.20
|
|
2022-01-07
|
35
|
23
|
12
|
73.60
|
|
2021-12-29
|
33
|
10
|
23
|
78.60
|
|
2021-08-23
|
10
|
1
|
9
|
18.85
|
|
2021-08-18
|
0
|
1
|
-1
|
18.15
|
|
2021-08-17
|
0
|
2
|
-2
|
17.95
|
|
2021-08-12
|
0
|
2
|
-2
|
20.90
|
|
2021-08-09
|
0
|
10
|
-10
|
22.10
|
|
2021-08-06
|
10
|
0
|
10
|
20.10
|
|
2021-07-26
|
0
|
4
|
-4
|
16.05
|
|
2021-07-20
|
1
|
0
|
1
|
15.60
|
|
2021-07-08
|
6
|
9
|
-3
|
15.95
|
|
2021-05-11
|
0
|
3
|
-3
|
14.45
|
|
2021-04-22
|
6
|
0
|
6
|
14.60
|
|
2021-04-21
|
3
|
0
|
3
|
14.55
|
|
2021-04-19
|
0
|
1
|
-1
|
14.70
|
|
2021-04-12
|
0
|
1
|
-1
|
14.70
|
|
2021-03-29
|
1
|
0
|
1
|
13.80
|
|
2021-03-17
|
2
|
0
|
2
|
13.75
|
|
2021-03-16
|
1
|
0
|
1
|
13.85
|
|
2021-03-05
|
3
|
0
|
3
|
13.50
|
|
2021-03-04
|
1
|
0
|
1
|
13.65
|
|
2021-01-05
|
0
|
2
|
-2
|
13.80
|
|
2021-01-04
|
0
|
7
|
-7
|
13.85
|
|
2020-12-25
|
0
|
2
|
-2
|
13.65
|
|
2020-12-23
|
0
|
1
|
-1
|
13.35
|
|
2020-12-17
|
0
|
1
|
-1
|
13.30
|
|
2020-12-16
|
0
|
1
|
-1
|
13.20
|
|
2020-12-07
|
0
|
0
|
0
|
13.00
|
|
2020-12-03
|
1
|
0
|
1
|
13.00
|
|
2020-11-18
|
0
|
3
|
-3
|
13.20
|
|
2020-10-26
|
5
|
0
|
5
|
13.05
|
|
2020-09-21
|
11
|
0
|
11
|
13.40
|
|
2020-08-14
|
0
|
0
|
0
|
13.00
|
|
2020-06-22
|
0
|
0
|
0
|
13.45
|
|
2020-04-17
|
0
|
0
|
0
|
13.30
|
|
2020-04-14
|
0
|
1
|
-1
|
13.85
|
|
2020-04-10
|
1
|
0
|
1
|
13.30
|
|
2020-04-01
|
0
|
0
|
0
|
0.00
|
|
2019-11-21
|
0
|
0
|
-1
|
14.00
|
|
2019-08-05
|
0
|
0
|
-1
|
14.20
|
|
2019-07-17
|
0
|
1
|
-1
|
14.45
|
| 合計 | 1537 | 1632 | -97 | |
