| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
82
|
23
|
59
|
84.30
|
|
2026-05-14
|
68
|
196
|
-128
|
80.00
|
|
2026-04-02
|
36
|
4
|
32
|
48.30
|
|
2026-03-30
|
26
|
2
|
24
|
51.70
|
|
2026-03-13
|
9
|
44
|
-35
|
56.30
|
|
2026-03-03
|
64
|
9
|
55
|
57.00
|
|
2026-01-26
|
86
|
212
|
-126
|
65.60
|
|
2026-01-22
|
349
|
229
|
120
|
65.70
|
|
2026-01-15
|
58
|
27
|
31
|
57.20
|
|
2026-01-12
|
22
|
93
|
-71
|
56.50
|
|
2026-01-09
|
67
|
9
|
58
|
53.60
|
|
2025-12-23
|
41
|
59
|
-18
|
51.00
|
|
2025-12-16
|
18
|
1
|
17
|
48.00
|
|
2025-10-23
|
36
|
11
|
25
|
61.90
|
|
2025-09-11
|
194
|
122
|
72
|
52.00
|
|
2025-08-20
|
54
|
18
|
36
|
41.50
|
|
2025-08-15
|
67
|
32
|
35
|
42.00
|
|
2025-08-04
|
3
|
15
|
-12
|
37.85
|
|
2025-07-25
|
10
|
23
|
-13
|
37.85
|
|
2025-07-10
|
0
|
11
|
-11
|
33.45
|
|
2025-07-09
|
22
|
11
|
11
|
33.70
|
|
2025-07-04
|
8
|
23
|
-15
|
34.80
|
|
2025-07-03
|
35
|
9
|
26
|
36.30
|
|
2025-06-02
|
8
|
79
|
-71
|
32.45
|
|
2025-05-28
|
10
|
0
|
10
|
35.20
|
|
2025-05-27
|
95
|
82
|
13
|
36.20
|
|
2025-05-26
|
57
|
2
|
55
|
37.40
|
|
2025-04-08
|
2
|
37
|
-35
|
34.75
|
|
2025-03-25
|
16
|
5
|
11
|
|
|
2025-03-13
|
3
|
43
|
-40
|
46.75
|
|
2025-03-11
|
43
|
3
|
40
|
48.90
|
|
2025-02-18
|
46
|
4
|
42
|
52.10
|
|
2025-02-17
|
9
|
228
|
-219
|
50.70
|
|
2025-02-14
|
0
|
14
|
-14
|
47.20
|
|
2025-02-04
|
21
|
2
|
19
|
42.45
|
|
2025-02-03
|
42
|
1
|
41
|
42.75
|
|
2025-01-15
|
0
|
10
|
-10
|
42.45
|
|
2025-01-14
|
0
|
14
|
-14
|
43.50
|
|
2025-01-06
|
1
|
7
|
-6
|
47.65
|
|
2024-12-17
|
20
|
1
|
19
|
45.30
|
|
2024-12-16
|
15
|
0
|
15
|
44.75
|
|
2024-12-11
|
64
|
0
|
64
|
50.60
|
|
2024-12-09
|
34
|
1
|
33
|
51.30
|
|
2024-09-24
|
21
|
1
|
20
|
55.90
|
|
2024-09-20
|
12
|
1
|
11
|
56.60
|
|
2024-09-05
|
19
|
0
|
19
|
59.40
|
|
2024-08-06
|
5
|
37
|
-32
|
51.50
|
|
2024-08-01
|
20
|
6
|
14
|
61.60
|
|
2024-07-18
|
15
|
2
|
13
|
64.00
|
|
2024-07-12
|
32
|
4
|
28
|
65.90
|
|
2024-07-10
|
8
|
1
|
7
|
61.70
|
|
2024-07-05
|
8
|
36
|
-28
|
64.10
|
|
2024-07-04
|
10
|
26
|
-16
|
61.50
|
|
2024-06-24
|
13
|
1
|
12
|
61.10
|
|
2024-06-18
|
3
|
25
|
-22
|
62.10
|
|
2024-04-24
|
8
|
36
|
-28
|
67.80
|
|
2024-04-19
|
95
|
35
|
60
|
67.10
|
|
2024-04-09
|
6
|
35
|
-29
|
65.70
|
|
2024-03-22
|
60
|
10
|
50
|
|
|
2024-03-20
|
5
|
24
|
-19
|
57.00
|
|
2024-01-31
|
0
|
31
|
-31
|
63.00
|
|
2024-01-09
|
31
|
2
|
29
|
67.80
|
|
2024-01-08
|
22
|
0
|
22
|
68.50
|
|
2024-01-02
|
2
|
30
|
-28
|
71.40
|
|
2023-12-15
|
41
|
9
|
32
|
73.60
|
|
2023-10-17
|
12
|
5
|
7
|
71.30
|
|
2023-09-26
|
49
|
6
|
43
|
72.10
|
|
2023-08-14
|
47
|
14
|
33
|
72.20
|
|
2023-06-19
|
4
|
18
|
-14
|
86.10
|
|
2023-05-25
|
24
|
0
|
24
|
77.30
|
|
2023-05-15
|
1
|
33
|
-32
|
74.50
|
|
2023-05-03
|
10
|
0
|
10
|
78.90
|
|
2023-04-19
|
24
|
2
|
22
|
86.50
|
|
2023-02-21
|
22
|
3
|
19
|
97.10
|
|
2023-02-01
|
38
|
6
|
32
|
96.70
|
|
2022-12-28
|
8
|
61
|
-53
|
86.00
|
|
2022-12-27
|
61
|
6
|
55
|
88.80
|
|
2022-12-13
|
2
|
21
|
-19
|
93.80
|
|
2022-11-30
|
29
|
15
|
14
|
98.10
|
|
2022-11-01
|
6
|
39
|
-33
|
87.70
|
|
2022-10-24
|
32
|
5
|
27
|
85.00
|
|
2022-10-20
|
35
|
18
|
17
|
86.20
|
|
2022-08-12
|
5
|
42
|
-37
|
101.50
|
|
2022-07-12
|
40
|
10
|
30
|
82.00
|
|
2022-07-11
|
133
|
103
|
30
|
87.90
|
|
2022-06-27
|
22
|
64
|
-42
|
125.00
|
|
2022-05-19
|
60
|
32
|
28
|
120.00
|
|
2022-04-20
|
44
|
16
|
28
|
122.50
|
|
2022-03-31
|
121
|
51
|
70
|
133.00
|
|
2022-03-10
|
11
|
86
|
-75
|
118.00
|
|
2022-03-09
|
63
|
22
|
41
|
107.50
|
|
2022-01-26
|
26
|
48
|
-22
|
106.00
|
|
2021-12-24
|
36
|
18
|
18
|
136.00
|
|
2021-12-21
|
51
|
30
|
21
|
136.00
|
|
2021-12-07
|
81
|
192
|
-111
|
143.00
|
|
2021-12-03
|
256
|
125
|
131
|
155.00
|
|
2021-10-06
|
344
|
281
|
63
|
113.50
|
|
2021-08-06
|
155
|
71
|
84
|
106.00
|
|
2021-07-14
|
176
|
389
|
-213
|
99.60
|
|
2021-07-13
|
478
|
260
|
218
|
90.60
|
|
2021-06-16
|
393
|
574
|
-181
|
78.40
|
|
2021-06-09
|
24
|
67
|
-43
|
70.40
|
|
2021-06-03
|
171
|
279
|
-108
|
72.70
|
|
2021-04-12
|
227
|
89
|
138
|
68.00
|
|
2020-12-17
|
57
|
108
|
-51
|
38.85
|
|
2020-12-08
|
78
|
171
|
-93
|
36.00
|
|
2020-10-29
|
1
|
76
|
-75
|
27.55
|
|
2020-10-26
|
0
|
26
|
-26
|
28.55
|
|
2020-10-16
|
5
|
41
|
-36
|
28.55
|
|
2020-10-07
|
4
|
77
|
-73
|
29.00
|
|
2020-09-25
|
18
|
87
|
-69
|
27.50
|
|
2020-09-23
|
21
|
61
|
-40
|
30.00
|
|
2020-09-21
|
5
|
43
|
-38
|
29.00
|
|
2020-09-14
|
71
|
12
|
59
|
28.90
|
|
2020-09-11
|
3
|
34
|
-31
|
28.35
|
|
2020-08-12
|
8
|
140
|
-132
|
29.00
|
|
2020-08-11
|
8
|
94
|
-86
|
29.05
|
|
2020-07-31
|
246
|
111
|
135
|
31.65
|
|
2020-07-30
|
111
|
37
|
74
|
31.80
|
|
2020-07-27
|
175
|
386
|
-211
|
32.80
|
|
2020-07-24
|
235
|
73
|
162
|
31.25
|
|
2020-07-22
|
375
|
57
|
318
|
30.85
|
|
2020-07-15
|
20
|
137
|
-117
|
28.15
|
|
2020-07-14
|
368
|
220
|
148
|
29.20
|
|
2020-06-24
|
55
|
3
|
52
|
26.45
|
|
2020-06-01
|
3
|
37
|
-34
|
28.00
|
|
2020-05-27
|
62
|
6
|
56
|
28.20
|
|
2020-03-27
|
73
|
22
|
51
|
24.10
|
|
2020-03-25
|
13
|
51
|
-38
|
23.70
|
|
2020-03-02
|
38
|
101
|
-63
|
27.60
|
|
2020-02-26
|
2
|
35
|
-33
|
27.05
|
|
2020-02-25
|
3
|
29
|
-26
|
27.00
|
|
2020-02-20
|
45
|
3
|
42
|
26.60
|
|
2020-02-19
|
7
|
31
|
-24
|
26.10
|
|
2019-12-03
|
0
|
40
|
-40
|
25.60
|
|
2019-11-27
|
2
|
23
|
-21
|
27.20
|
|
2019-11-04
|
4
|
45
|
-41
|
28.80
|
|
2019-10-25
|
125
|
68
|
57
|
29.50
|
|
2019-10-18
|
20
|
51
|
-31
|
27.80
|
|
2019-10-09
|
6
|
61
|
-55
|
26.55
|
|
2019-09-27
|
129
|
62
|
67
|
27.80
|
|
2019-09-26
|
63
|
173
|
-110
|
27.50
|
|
2019-09-23
|
41
|
10
|
31
|
30.00
|
|
2019-09-12
|
9
|
67
|
-58
|
28.05
|
|
2019-09-06
|
212
|
102
|
110
|
29.45
|
|
2019-08-22
|
129
|
186
|
-57
|
24.90
|
|
2019-07-10
|
4
|
120
|
-116
|
20.50
|
|
2019-07-05
|
16
|
67
|
-51
|
20.20
|
| 合計 | 8468 | 8553 | -85 | |
