| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
104
|
21
|
83
|
510.00
|
|
2026-01-12
|
41
|
805
|
-764
|
283.00
|
|
2025-12-05
|
5
|
49
|
-44
|
231.00
|
|
2025-12-02
|
36
|
117
|
-81
|
228.50
|
|
2025-11-26
|
106
|
17
|
89
|
217.50
|
|
2025-11-18
|
23
|
161
|
-138
|
215.00
|
|
2025-09-05
|
109
|
26
|
83
|
156.00
|
|
2025-09-04
|
88
|
14
|
74
|
154.00
|
|
2025-09-03
|
80
|
19
|
61
|
157.00
|
|
2025-09-02
|
304
|
47
|
257
|
157.00
|
|
2025-08-26
|
56
|
2
|
54
|
149.00
|
|
2025-08-22
|
90
|
1
|
89
|
143.50
|
|
2025-08-19
|
57
|
12
|
45
|
148.50
|
|
2025-08-06
|
6
|
22
|
-16
|
145.00
|
|
2025-07-29
|
69
|
40
|
29
|
153.50
|
|
2024-12-24
|
5
|
77
|
-72
|
164.50
|
|
2024-12-06
|
21
|
112
|
-91
|
159.50
|
|
2024-11-26
|
45
|
2
|
43
|
155.00
|
|
2024-11-12
|
66
|
4
|
62
|
152.50
|
|
2024-10-24
|
41
|
8
|
33
|
159.00
|
|
2024-09-10
|
21
|
63
|
-42
|
144.50
|
|
2024-09-09
|
42
|
4
|
38
|
142.00
|
|
2024-08-27
|
37
|
4
|
33
|
147.00
|
|
2024-07-30
|
24
|
56
|
-32
|
155.50
|
|
2024-07-29
|
63
|
101
|
-38
|
153.50
|
|
2024-04-01
|
321
|
226
|
95
|
150.00
|
|
2023-10-24
|
6
|
33
|
-27
|
114.00
|
|
2023-10-16
|
0
|
105
|
-105
|
116.00
|
|
2023-09-22
|
8
|
30
|
-22
|
112.00
|
|
2023-09-14
|
2
|
72
|
-70
|
115.50
|
|
2023-08-04
|
54
|
1
|
53
|
109.00
|
|
2023-07-19
|
43
|
87
|
-44
|
112.50
|
|
2023-05-25
|
77
|
21
|
56
|
108.50
|
|
2023-05-18
|
2
|
143
|
-141
|
109.00
|
|
2023-05-08
|
2
|
70
|
-68
|
104.00
|
|
2023-04-07
|
66
|
2
|
64
|
110.50
|
|
2023-03-22
|
3
|
82
|
-79
|
109.00
|
|
2023-03-21
|
118
|
33
|
85
|
107.00
|
|
2023-02-13
|
65
|
30
|
35
|
104.00
|
|
2022-12-29
|
4
|
32
|
-28
|
93.80
|
|
2022-11-29
|
1
|
43
|
-42
|
95.40
|
|
2022-11-28
|
2
|
58
|
-56
|
94.60
|
|
2022-11-21
|
3
|
46
|
-43
|
94.20
|
|
2022-11-16
|
5
|
95
|
-90
|
93.60
|
|
2022-10-11
|
156
|
24
|
132
|
74.60
|
|
2022-09-26
|
67
|
12
|
55
|
81.30
|
|
2022-09-19
|
9
|
47
|
-38
|
84.30
|
|
2022-07-27
|
1
|
49
|
-48
|
85.10
|
|
2022-07-07
|
25
|
102
|
-77
|
74.60
|
|
2022-07-06
|
119
|
28
|
91
|
73.10
|
|
2022-06-09
|
9
|
47
|
-38
|
105.00
|
|
2022-05-27
|
15
|
154
|
-139
|
101.00
|
|
2022-05-05
|
3
|
68
|
-65
|
98.60
|
|
2022-03-07
|
222
|
64
|
158
|
97.60
|
|
2021-09-30
|
5
|
50
|
-45
|
109.00
|
|
2021-07-08
|
50
|
1
|
49
|
112.00
|
|
2021-03-03
|
17
|
203
|
-186
|
107.00
|
|
2021-03-02
|
9
|
168
|
-159
|
106.00
|
|
2021-01-15
|
315
|
89
|
226
|
98.00
|
|
2020-11-10
|
31
|
341
|
-310
|
71.50
|
|
2020-11-04
|
276
|
61
|
215
|
68.00
|
|
2020-10-16
|
43
|
147
|
-104
|
61.20
|
|
2020-10-05
|
118
|
15
|
103
|
60.50
|
|
2020-09-14
|
17
|
141
|
-124
|
61.60
|
|
2020-08-20
|
192
|
49
|
143
|
61.10
|
|
2020-08-13
|
93
|
7
|
86
|
68.00
|
|
2020-08-03
|
349
|
95
|
254
|
71.60
|
|
2020-07-28
|
350
|
157
|
193
|
70.70
|
|
2020-06-29
|
1
|
27
|
-26
|
67.30
|
|
2020-05-25
|
40
|
1
|
39
|
61.10
|
|
2020-05-05
|
36
|
17
|
19
|
65.00
|
|
2020-04-30
|
123
|
60
|
63
|
67.10
|
|
2020-04-22
|
26
|
3
|
23
|
62.60
|
|
2020-04-15
|
7
|
85
|
-78
|
65.50
|
|
2020-04-13
|
46
|
4
|
42
|
62.00
|
|
2020-04-10
|
48
|
5
|
43
|
61.50
|
|
2020-03-06
|
50
|
21
|
29
|
71.50
|
|
2020-03-04
|
4
|
21
|
-17
|
72.50
|
|
2019-12-24
|
52
|
10
|
42
|
84.80
|
|
2019-12-20
|
6
|
53
|
-47
|
84.60
|
| 合計 | 5251 | 5419 | -168 | |
