| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
1
|
-1
|
30.70
|
|
2026-05-06
|
0
|
3
|
-3
|
30.20
|
|
2026-03-27
|
1
|
0
|
1
|
33.30
|
|
2026-03-24
|
1
|
0
|
1
|
32.05
|
|
2026-02-23
|
1
|
0
|
1
|
34.00
|
|
2026-01-30
|
1
|
1
|
0
|
33.00
|
|
2026-01-22
|
0
|
1
|
-1
|
33.85
|
|
2025-08-06
|
1
|
0
|
1
|
40.85
|
|
2025-06-30
|
0
|
2
|
-2
|
40.70
|
|
2025-06-25
|
0
|
1
|
-1
|
40.65
|
|
2025-05-06
|
0
|
4
|
-4
|
41.85
|
|
2025-04-15
|
0
|
3
|
-3
|
43.50
|
|
2025-01-08
|
1
|
0
|
1
|
38.55
|
|
2024-12-18
|
0
|
1
|
-1
|
39.45
|
|
2024-11-29
|
0
|
1
|
-1
|
40.80
|
|
2024-10-23
|
0
|
1
|
-1
|
44.10
|
|
2024-10-21
|
0
|
1
|
-1
|
44.80
|
|
2024-09-25
|
0
|
10
|
-10
|
49.60
|
|
2024-09-20
|
7
|
2
|
5
|
50.90
|
|
2024-09-13
|
10
|
2
|
8
|
49.40
|
|
2024-09-10
|
0
|
13
|
-13
|
47.55
|
|
2024-09-09
|
10
|
0
|
10
|
47.70
|
|
2024-08-29
|
0
|
1
|
-1
|
45.50
|
|
2024-08-26
|
0
|
4
|
-4
|
45.10
|
|
2024-07-26
|
1
|
4
|
-3
|
45.15
|
|
2024-06-07
|
0
|
3
|
-3
|
39.05
|
|
2024-02-22
|
0
|
1
|
-1
|
38.00
|
|
2024-01-12
|
0
|
0
|
0
|
35.60
|
|
2023-10-04
|
0
|
2
|
-2
|
33.10
|
|
2023-09-27
|
1
|
0
|
1
|
33.00
|
|
2023-09-25
|
0
|
3
|
-3
|
33.15
|
|
2023-09-13
|
0
|
1
|
-1
|
31.80
|
|
2023-09-11
|
5
|
0
|
5
|
31.30
|
|
2023-08-31
|
2
|
0
|
2
|
35.00
|
|
2023-08-25
|
0
|
2
|
-2
|
34.50
|
|
2023-06-28
|
0
|
8
|
-8
|
40.30
|
|
2023-06-27
|
5
|
0
|
5
|
40.70
|
|
2023-06-12
|
0
|
4
|
-4
|
40.55
|
|
2023-06-08
|
4
|
0
|
4
|
41.25
|
|
2023-06-01
|
0
|
2
|
-2
|
40.85
|
|
2023-05-30
|
1
|
3
|
-2
|
40.70
|
|
2023-05-23
|
0
|
3
|
-3
|
44.35
|
|
2023-04-18
|
11
|
2
|
9
|
55.50
|
|
2023-03-01
|
10
|
3
|
7
|
38.85
|
|
2023-02-24
|
23
|
49
|
-26
|
38.35
|
|
2023-02-16
|
0
|
5
|
-5
|
39.50
|
|
2023-02-13
|
2
|
28
|
-26
|
37.70
|
|
2023-02-01
|
0
|
14
|
-14
|
39.70
|
|
2023-01-30
|
0
|
14
|
-14
|
39.00
|
|
2023-01-09
|
5
|
1
|
4
|
37.85
|
|
2022-12-15
|
1
|
10
|
-9
|
34.80
|
|
2022-12-12
|
12
|
1
|
11
|
35.00
|
|
2022-12-07
|
12
|
2
|
10
|
31.60
|
|
2022-12-01
|
1
|
0
|
1
|
27.85
|
|
2022-11-07
|
1
|
0
|
1
|
26.30
|
|
2022-10-21
|
25
|
0
|
25
|
27.05
|
|
2022-10-17
|
0
|
1
|
-1
|
27.15
|
|
2022-10-07
|
0
|
1
|
-1
|
28.10
|
|
2022-09-15
|
2
|
0
|
2
|
27.75
|
|
2022-09-01
|
0
|
1
|
-1
|
27.10
|
|
2022-08-17
|
0
|
18
|
-18
|
26.65
|
|
2022-08-10
|
1
|
0
|
1
|
26.45
|
|
2022-07-29
|
0
|
1
|
-1
|
28.20
|
|
2022-07-21
|
0
|
10
|
-10
|
27.45
|
|
2022-07-19
|
0
|
2
|
-2
|
27.90
|
|
2022-07-15
|
0
|
1
|
-1
|
27.30
|
|
2022-07-14
|
1
|
0
|
1
|
26.90
|
|
2022-06-07
|
0
|
2
|
-2
|
26.15
|
|
2022-05-30
|
5
|
0
|
5
|
25.30
|
|
2022-05-26
|
9
|
3
|
6
|
25.15
|
|
2022-05-24
|
7
|
0
|
7
|
25.60
|
|
2022-05-12
|
26
|
1
|
25
|
26.00
|
|
2022-04-20
|
5
|
0
|
5
|
25.60
|
|
2022-04-19
|
11
|
1
|
10
|
25.60
|
|
2022-04-18
|
19
|
2
|
17
|
26.00
|
|
2022-04-01
|
1
|
0
|
1
|
24.75
|
|
2022-03-30
|
1
|
0
|
1
|
24.75
|
|
2022-03-09
|
0
|
1
|
-1
|
25.10
|
|
2022-03-07
|
0
|
1
|
-1
|
24.75
|
|
2022-02-23
|
2
|
0
|
2
|
25.90
|
|
2022-01-26
|
1
|
0
|
1
|
23.90
|
|
2022-01-11
|
0
|
3
|
-3
|
26.95
|
|
2022-01-06
|
3
|
0
|
3
|
27.80
|
|
2021-12-15
|
0
|
3
|
-3
|
26.40
|
|
2021-11-18
|
3
|
0
|
3
|
25.35
|
|
2021-11-16
|
2
|
0
|
2
|
25.60
|
|
2021-10-26
|
0
|
5
|
-5
|
26.60
|
|
2021-10-06
|
0
|
10
|
-10
|
25.45
|
|
2021-10-01
|
10
|
0
|
10
|
28.50
|
|
2021-07-08
|
1
|
5
|
-4
|
23.15
|
|
2021-06-30
|
0
|
3
|
-3
|
23.30
|
|
2021-06-29
|
0
|
2
|
-2
|
23.50
|
|
2021-06-02
|
1
|
0
|
1
|
25.30
|
|
2021-06-01
|
1
|
0
|
1
|
25.90
|
|
2021-03-11
|
4
|
0
|
4
|
24.75
|
|
2020-09-29
|
3
|
0
|
3
|
25.55
|
|
2020-09-18
|
0
|
15
|
-15
|
28.55
|
|
2020-09-17
|
15
|
1
|
14
|
28.35
|
|
2020-07-28
|
0
|
5
|
-5
|
22.50
|
|
2020-07-03
|
0
|
1
|
-1
|
30.25
|
|
2020-03-11
|
0
|
1
|
-1
|
24.60
|
|
2019-11-19
|
0
|
1
|
-1
|
30.50
|
|
2019-10-03
|
0
|
2
|
-2
|
33.05
|
|
2019-09-16
|
2
|
0
|
2
|
32.30
|
|
2019-08-02
|
1
|
0
|
1
|
33.45
|
|
2019-07-17
|
0
|
3
|
-3
|
34.80
|
|
2019-07-03
|
0
|
2
|
-2
|
35.75
|
| 合計 | 292 | 325 | -33 | |
